3.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.04 | 3.05 | 11,304.3K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.05 | 12,047.5K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.04 | 6,363.0K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.05 | 3,918.0K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.05 | 5,351.7K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.05 | 3,407.7K |
| 10:00 | 3.04 | 3.06 | 3.04 | 3.05 | 3,282.7K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 5,671.7K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 5,330.1K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 922.4K |
| 10:20 | 3.05 | 3.07 | 3.05 | 3.07 | 4,419.7K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 1,263.9K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 5,141.4K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 2,378.8K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 2,142.9K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,013.7K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.07 | 1,268.4K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 918.6K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 410.8K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 342.6K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 569.6K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.05 | 1,811.0K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 406.7K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 711.0K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 703.4K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 1,408.3K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 813.1K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.05 | 2,564.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 2,554.0K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.04 | 960.8K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 690.1K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.05 | 513.3K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 1,101.3K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 1,941.5K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 818.6K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 1,890.9K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 1,275.5K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 390.8K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 4,242.1K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 193.1K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 237.7K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 170.5K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 944.5K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 4,183.1K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 2,674.5K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 928.9K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.06 | 3,825.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 962.5K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3,458.9K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |