3.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.98 | 2.99 | 4,318.0K |
| 09:35 | 2.98 | 2.99 | 2.98 | 2.99 | 3,098.5K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 6,808.5K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 6,396.5K |
| 09:50 | 3.00 | 3.00 | 2.99 | 3.00 | 2,808.9K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 3,542.4K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 2,379.5K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1,967.9K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.01 | 1,476.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 1,511.4K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,064.3K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 788.7K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 13,475.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 12,360.4K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 6,606.2K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 449.6K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 2,826.4K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 13,928.2K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 1,394.4K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 83.8K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 4,212.3K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 4,153.1K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 1,485.9K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 1,018.4K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.98 | 942.5K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 1,123.9K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.98 | 1,247.7K |
| 13:15 | 2.98 | 2.98 | 2.97 | 2.98 | 2,230.2K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.97 | 1,114.3K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.98 | 6,887.8K |
| 13:30 | 2.98 | 2.98 | 2.96 | 2.97 | 3,138.5K |
| 13:35 | 2.97 | 2.97 | 2.97 | 2.97 | 3,389.5K |
| 13:40 | 2.97 | 2.97 | 2.97 | 2.97 | 608.8K |
| 13:45 | 2.97 | 2.97 | 2.96 | 2.97 | 1,357.0K |
| 13:50 | 2.97 | 2.97 | 2.97 | 2.97 | 907.4K |
| 13:55 | 2.97 | 2.97 | 2.96 | 2.96 | 1,524.5K |
| 14:00 | 2.96 | 2.97 | 2.96 | 2.97 | 7,777.6K |
| 14:05 | 2.97 | 2.97 | 2.97 | 2.97 | 1,447.1K |
| 14:10 | 2.97 | 2.98 | 2.97 | 2.98 | 1,399.4K |
| 14:15 | 2.98 | 2.98 | 2.97 | 2.97 | 1,362.4K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.97 | 5,467.3K |
| 14:25 | 2.97 | 2.97 | 2.97 | 2.97 | 3,137.9K |
| 14:30 | 2.97 | 2.97 | 2.97 | 2.97 | 3,204.6K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.98 | 3,004.6K |
| 14:40 | 2.98 | 2.98 | 2.97 | 2.97 | 1,580.0K |
| 14:45 | 2.97 | 2.97 | 2.97 | 2.97 | 13,306.8K |
| 14:50 | 2.97 | 2.97 | 2.97 | 2.97 | 2,238.4K |
| 14:55 | 2.97 | 2.97 | 2.97 | 2.97 | 466.1K |
| 15:00 | 2.97 | 2.97 | 2.97 | 2.97 | 812.0K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |