3.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.11 | 1,740.6K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.10 | 4,795.0K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.11 | 2,081.8K |
| 09:45 | 3.11 | 3.11 | 3.10 | 3.10 | 3,028.1K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.11 | 1,079.0K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.12 | 1,087.2K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 655.7K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1,118.3K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 2,139.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1,189.6K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 1,554.9K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.15 | 1,844.2K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 4,706.8K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 6,441.5K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 4,311.8K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.14 | 2,630.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3,774.1K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 5,441.1K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 2,061.0K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 1,241.6K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 890.8K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 661.6K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 857.7K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1,206.7K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1,761.0K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1,225.9K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 917.1K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 1,103.9K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 2,587.3K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 4,410.0K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,668.4K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.12 | 3,193.5K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.12 | 2,589.0K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.12 | 3,943.6K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 1,351.9K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.10 | 1,222.7K |
| 14:00 | 3.10 | 3.11 | 3.09 | 3.09 | 4,838.8K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.09 | 11,885.6K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 8,968.3K |
| 14:15 | 3.08 | 3.10 | 3.07 | 3.09 | 6,236.6K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.08 | 6,281.7K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 1,544.1K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 2,508.3K |
| 14:35 | 3.07 | 3.07 | 3.05 | 3.06 | 5,605.9K |
| 14:40 | 3.06 | 3.06 | 3.04 | 3.06 | 4,866.0K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 2,669.5K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 5,229.9K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 2,065.5K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 411.4K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |