3.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.06 | 3,822.3K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 3,419.1K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 4,840.1K |
| 09:45 | 3.07 | 3.08 | 3.06 | 3.06 | 1,093.8K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 6,057.0K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 5,952.3K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.06 | 4,878.5K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 994.7K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1,367.4K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 5,915.2K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 2,322.2K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.08 | 700.6K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.07 | 2,326.5K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 1,891.4K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 6,897.6K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 4,853.8K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 697.8K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 27.5K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.07 | 3,868.3K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 2,804.3K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 1,777.6K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 763.6K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 295.8K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 152.6K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1,762.8K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 1,550.4K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 524.2K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 196.8K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 350.8K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.07 | 170.0K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.07 | 214.3K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 144.8K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 947.3K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 829.1K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 184.9K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 95.5K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 213.5K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.07 | 788.9K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.07 | 394.0K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 367.5K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,499.1K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 460.0K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 2,629.2K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 6,963.4K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 5,360.0K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 4,500.5K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.08 | 3,609.6K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 568.8K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 692.4K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |