4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.05 | 4.05 | 7,112.9K |
| 09:35 | 4.05 | 4.05 | 4.04 | 4.05 | 10,612.7K |
| 09:40 | 4.05 | 4.05 | 4.04 | 4.04 | 2,906.2K |
| 09:45 | 4.04 | 4.05 | 4.04 | 4.05 | 3,699.4K |
| 09:50 | 4.05 | 4.05 | 4.04 | 4.05 | 3,869.3K |
| 09:55 | 4.05 | 4.06 | 4.05 | 4.06 | 1,305.7K |
| 10:00 | 4.06 | 4.06 | 4.05 | 4.05 | 779.4K |
| 10:05 | 4.05 | 4.06 | 4.05 | 4.05 | 518.6K |
| 10:10 | 4.05 | 4.05 | 4.05 | 4.05 | 3,582.1K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 1,418.0K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 403.0K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 1,916.2K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 969.8K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 375.5K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 3,030.6K |
| 10:45 | 4.05 | 4.05 | 4.05 | 4.05 | 862.1K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 687.3K |
| 10:55 | 4.05 | 4.06 | 4.05 | 4.05 | 711.2K |
| 11:00 | 4.05 | 4.06 | 4.05 | 4.05 | 1,006.6K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,126.4K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1,835.6K |
| 11:15 | 4.05 | 4.05 | 4.05 | 4.05 | 1,061.9K |
| 11:20 | 4.05 | 4.05 | 4.04 | 4.05 | 1,353.9K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 1,852.8K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 2,092.9K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,211.9K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1,390.5K |
| 13:15 | 4.05 | 4.06 | 4.05 | 4.06 | 2,473.2K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 8,576.4K |
| 13:25 | 4.06 | 4.07 | 4.06 | 4.06 | 3,020.3K |
| 13:30 | 4.06 | 4.08 | 4.06 | 4.08 | 3,945.7K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.07 | 2,575.3K |
| 13:40 | 4.07 | 4.07 | 4.06 | 4.06 | 700.0K |
| 13:45 | 4.06 | 4.06 | 4.06 | 4.06 | 1,283.2K |
| 13:50 | 4.06 | 4.06 | 4.06 | 4.06 | 810.0K |
| 13:55 | 4.06 | 4.07 | 4.06 | 4.07 | 805.0K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.06 | 668.4K |
| 14:05 | 4.06 | 4.07 | 4.06 | 4.07 | 904.1K |
| 14:10 | 4.07 | 4.07 | 4.06 | 4.07 | 562.9K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.06 | 1,338.1K |
| 14:20 | 4.06 | 4.06 | 4.05 | 4.05 | 3,724.5K |
| 14:25 | 4.05 | 4.05 | 4.05 | 4.05 | 2,763.2K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.06 | 3,482.3K |
| 14:35 | 4.06 | 4.06 | 4.05 | 4.06 | 852.0K |
| 14:40 | 4.06 | 4.06 | 4.05 | 4.05 | 889.0K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1,074.7K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 1,650.1K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 919.1K |