ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.05 4.05 10,867.9K
09:35 4.05 4.05 4.05 4.05 4,176.2K
09:40 4.05 4.05 4.04 4.05 791.1K
09:45 4.05 4.05 4.05 4.05 7,999.0K
09:50 4.05 4.06 4.04 4.06 3,515.2K
09:55 4.06 4.06 4.04 4.04 2,594.7K
10:00 4.04 4.05 4.04 4.05 2,852.0K
10:05 4.05 4.06 4.05 4.05 5,004.0K
10:10 4.05 4.06 4.05 4.06 2,201.1K
10:15 4.06 4.06 4.05 4.05 1,707.3K
10:20 4.05 4.05 4.05 4.05 1,863.6K
10:25 4.05 4.05 4.04 4.05 2,654.7K
10:30 4.05 4.05 4.04 4.04 2,794.2K
10:35 4.04 4.04 4.04 4.04 1,887.9K
10:40 4.04 4.05 4.04 4.05 1,720.9K
10:45 4.05 4.05 4.04 4.05 2,048.6K
10:50 4.05 4.05 4.05 4.05 1,966.6K
10:55 4.05 4.06 4.05 4.06 1,641.6K
11:00 4.05 4.05 4.05 4.05 3,087.6K
11:05 4.05 4.05 4.05 4.05 7,016.0K
11:10 4.05 4.05 4.04 4.05 3,405.3K
11:15 4.05 4.05 4.04 4.04 1,512.0K
11:20 4.04 4.05 4.04 4.04 2,030.7K
11:25 4.04 4.04 4.04 4.04 2,212.6K
13:00 4.04 4.04 4.03 4.03 2,393.3K
13:05 4.03 4.03 4.03 4.03 2,096.0K
13:10 4.03 4.03 4.03 4.03 2,136.2K
13:15 4.03 4.03 4.03 4.03 3,431.9K
13:20 4.03 4.03 4.03 4.03 2,064.4K
13:25 4.03 4.03 4.02 4.03 3,290.5K
13:30 4.03 4.03 4.02 4.02 2,920.6K
13:35 4.02 4.02 4.02 4.02 3,968.3K
13:40 4.02 4.03 4.02 4.02 6,245.8K
13:45 4.02 4.03 4.02 4.03 4,935.6K
13:50 4.03 4.03 4.02 4.02 2,040.4K
13:55 4.02 4.02 4.02 4.02 2,863.4K
14:00 4.02 4.02 4.02 4.02 2,469.0K
14:05 4.02 4.02 4.02 4.02 2,230.5K
14:10 4.02 4.02 4.02 4.02 1,798.3K
14:15 4.02 4.02 4.02 4.02 2,189.5K
14:20 4.02 4.02 4.02 4.02 2,030.1K
14:25 4.02 4.03 4.02 4.03 2,408.3K
14:30 4.03 4.04 4.03 4.04 2,901.9K
14:35 4.04 4.04 4.03 4.03 2,702.7K
14:40 4.03 4.03 4.03 4.03 3,678.6K
14:45 4.03 4.04 4.03 4.03 6,075.6K
14:50 4.03 4.03 4.03 4.03 4,380.7K
14:55 4.03 4.03 4.03 4.03 903.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available