ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.12 4.12 15,621.8K
09:35 4.12 4.12 4.11 4.12 3,291.9K
09:40 4.12 4.12 4.11 4.12 2,149.2K
09:45 4.12 4.12 4.11 4.11 2,206.8K
09:50 4.11 4.11 4.11 4.11 1,851.0K
09:55 4.11 4.11 4.10 4.10 2,448.2K
10:00 4.10 4.11 4.10 4.11 1,500.3K
10:05 4.11 4.12 4.11 4.11 1,689.6K
10:10 4.11 4.11 4.11 4.11 1,060.7K
10:15 4.11 4.11 4.11 4.11 821.2K
10:20 4.11 4.11 4.11 4.11 540.0K
10:25 4.11 4.11 4.10 4.10 2,465.0K
10:30 4.10 4.11 4.10 4.11 2,310.6K
10:35 4.11 4.11 4.11 4.11 1,533.8K
10:40 4.11 4.11 4.11 4.11 861.2K
10:45 4.11 4.11 4.11 4.11 1,884.6K
10:50 4.11 4.11 4.11 4.11 1,986.2K
10:55 4.11 4.11 4.11 4.11 989.3K
11:00 4.11 4.11 4.11 4.11 1,328.1K
11:05 4.11 4.11 4.11 4.11 763.7K
11:10 4.11 4.12 4.11 4.11 7,013.6K
11:15 4.11 4.12 4.11 4.11 1,275.1K
11:20 4.11 4.11 4.11 4.11 1,482.2K
11:25 4.11 4.12 4.11 4.12 843.2K
13:00 4.11 4.12 4.11 4.11 2,785.5K
13:05 4.11 4.12 4.11 4.11 903.3K
13:10 4.11 4.12 4.11 4.12 6,082.9K
13:15 4.12 4.12 4.12 4.12 864.4K
13:20 4.12 4.12 4.12 4.12 764.4K
13:25 4.11 4.12 4.11 4.11 1,378.9K
13:30 4.11 4.11 4.11 4.11 1,401.4K
13:35 4.11 4.11 4.11 4.11 787.0K
13:40 4.11 4.11 4.11 4.11 1,158.0K
13:45 4.11 4.11 4.11 4.11 1,277.9K
13:50 4.11 4.11 4.11 4.11 1,115.3K
13:55 4.11 4.11 4.11 4.11 2,244.7K
14:00 4.11 4.11 4.10 4.10 1,933.6K
14:05 4.10 4.10 4.10 4.10 2,099.2K
14:10 4.10 4.10 4.10 4.10 2,069.3K
14:15 4.10 4.10 4.10 4.10 775.6K
14:20 4.10 4.10 4.10 4.10 1,238.1K
14:25 4.10 4.10 4.09 4.09 1,280.3K
14:30 4.09 4.10 4.09 4.10 1,155.6K
14:35 4.10 4.10 4.09 4.09 2,629.8K
14:40 4.09 4.10 4.09 4.09 2,040.8K
14:45 4.09 4.10 4.09 4.09 4,072.7K
14:50 4.10 4.10 4.09 4.10 1,856.9K
14:55 4.10 4.10 4.10 4.10 1,787.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available