4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.10 | 4.09 | 4.10 | 6,385.4K |
| 09:35 | 4.10 | 4.10 | 4.09 | 4.10 | 4,618.7K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1,545.6K |
| 09:45 | 4.10 | 4.10 | 4.09 | 4.09 | 2,575.1K |
| 09:50 | 4.09 | 4.09 | 4.09 | 4.09 | 5,965.4K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 3,873.3K |
| 10:00 | 4.09 | 4.10 | 4.09 | 4.10 | 2,441.1K |
| 10:05 | 4.10 | 4.10 | 4.09 | 4.10 | 3,730.0K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 4,113.9K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 1,042.4K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 2,751.9K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.08 | 4,143.5K |
| 10:30 | 4.08 | 4.09 | 4.08 | 4.08 | 2,640.3K |
| 10:35 | 4.08 | 4.08 | 4.08 | 4.08 | 2,716.8K |
| 10:40 | 4.08 | 4.08 | 4.07 | 4.07 | 3,389.2K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.07 | 1,814.9K |
| 10:50 | 4.07 | 4.07 | 4.07 | 4.07 | 8,840.7K |
| 10:55 | 4.07 | 4.07 | 4.06 | 4.06 | 7,342.6K |
| 11:00 | 4.06 | 4.06 | 4.05 | 4.05 | 9,380.4K |
| 11:05 | 4.05 | 4.06 | 4.05 | 4.06 | 4,338.3K |
| 11:10 | 4.06 | 4.06 | 4.05 | 4.06 | 6,017.0K |
| 11:15 | 4.06 | 4.06 | 4.05 | 4.05 | 10,732.4K |
| 11:20 | 4.05 | 4.06 | 4.05 | 4.05 | 7,101.9K |
| 11:25 | 4.05 | 4.06 | 4.05 | 4.05 | 1,595.4K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 1,030.8K |
| 13:05 | 4.05 | 4.05 | 4.04 | 4.05 | 1,122.9K |
| 13:10 | 4.05 | 4.05 | 4.04 | 4.04 | 672.5K |
| 13:15 | 4.04 | 4.05 | 4.04 | 4.05 | 903.2K |
| 13:20 | 4.05 | 4.05 | 4.04 | 4.04 | 1,338.3K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 1,874.3K |
| 13:30 | 4.04 | 4.04 | 4.04 | 4.04 | 654.7K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1,493.8K |
| 13:40 | 4.04 | 4.04 | 4.03 | 4.04 | 853.1K |
| 13:45 | 4.03 | 4.04 | 4.03 | 4.03 | 4,467.3K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 1,120.9K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 4,636.4K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.03 | 2,462.8K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 3,498.4K |
| 14:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1,204.3K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.03 | 1,487.9K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.03 | 1,336.9K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.04 | 1,318.1K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 2,002.1K |
| 14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1,202.7K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.04 | 841.7K |
| 14:45 | 4.04 | 4.04 | 4.03 | 4.03 | 475.8K |
| 14:50 | 4.03 | 4.04 | 4.03 | 4.04 | 7,134.1K |
| 14:55 | 4.04 | 4.04 | 4.03 | 4.04 | 4,435.3K |