ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.05 4.03 4.04 14,243.2K
09:35 4.05 4.05 4.04 4.04 5,331.7K
09:40 4.04 4.05 4.04 4.04 2,296.9K
09:45 4.04 4.04 4.04 4.04 2,206.7K
09:50 4.04 4.04 4.04 4.04 2,046.0K
09:55 4.04 4.05 4.04 4.04 2,729.1K
10:00 4.04 4.04 4.04 4.04 476.0K
10:05 4.04 4.05 4.04 4.05 3,590.2K
10:10 4.05 4.05 4.05 4.05 4,910.4K
10:15 4.05 4.06 4.05 4.05 1,826.3K
10:20 4.05 4.05 4.05 4.05 193.5K
10:25 4.05 4.05 4.05 4.05 1,191.5K
10:30 4.05 4.06 4.05 4.05 1,539.4K
10:35 4.05 4.05 4.05 4.05 2,901.0K
10:40 4.05 4.05 4.05 4.05 1,080.6K
10:45 4.05 4.05 4.05 4.05 393.8K
10:50 4.05 4.05 4.05 4.05 1,414.7K
10:55 4.05 4.05 4.04 4.04 1,730.3K
11:00 4.05 4.05 4.05 4.05 413.8K
11:05 4.05 4.05 4.05 4.05 233.9K
11:10 4.04 4.05 4.04 4.05 554.8K
11:15 4.05 4.05 4.05 4.05 178.5K
11:20 4.05 4.05 4.04 4.05 173.7K
11:25 4.04 4.04 4.04 4.04 247.4K
13:00 4.04 4.05 4.04 4.05 2,342.4K
13:05 4.05 4.05 4.04 4.04 815.5K
13:10 4.04 4.05 4.04 4.04 1,660.1K
13:15 4.04 4.04 4.04 4.04 564.1K
13:20 4.04 4.04 4.04 4.04 151.8K
13:25 4.04 4.04 4.04 4.04 1,287.5K
13:30 4.04 4.04 4.04 4.04 2,983.2K
13:35 4.04 4.04 4.04 4.04 1,039.6K
13:40 4.04 4.04 4.04 4.04 349.3K
13:45 4.04 4.04 4.03 4.04 1,197.7K
13:50 4.03 4.04 4.03 4.04 866.1K
13:55 4.04 4.04 4.04 4.04 1,346.7K
14:00 4.04 4.04 4.04 4.04 541.7K
14:05 4.04 4.04 4.03 4.03 584.7K
14:10 4.03 4.03 4.03 4.03 394.5K
14:15 4.03 4.03 4.03 4.03 824.4K
14:20 4.03 4.04 4.03 4.04 3,133.6K
14:25 4.04 4.04 4.03 4.04 1,830.8K
14:30 4.04 4.05 4.04 4.05 3,162.6K
14:35 4.04 4.05 4.04 4.05 3,341.1K
14:40 4.04 4.05 4.04 4.05 1,807.4K
14:45 4.05 4.05 4.05 4.05 1,068.3K
14:50 4.05 4.06 4.05 4.05 6,217.6K
14:55 4.05 4.06 4.05 4.06 6,353.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available