ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.01 4.00 4.01 4,220.4K
09:35 4.01 4.01 4.00 4.00 1,987.1K
09:40 4.00 4.01 4.00 4.00 4,616.4K
09:45 4.00 4.01 4.00 4.01 2,414.0K
09:50 4.01 4.01 4.01 4.01 2,598.7K
09:55 4.01 4.01 4.01 4.01 6,855.0K
10:00 4.01 4.01 4.01 4.01 3,029.7K
10:05 4.01 4.01 4.01 4.01 2,253.0K
10:10 4.01 4.02 4.01 4.01 1,688.4K
10:15 4.01 4.02 4.01 4.02 1,576.1K
10:20 4.02 4.02 4.02 4.02 3,147.1K
10:25 4.02 4.02 4.02 4.02 2,902.6K
10:30 4.02 4.02 4.01 4.01 1,280.4K
10:35 4.01 4.01 4.01 4.01 966.9K
10:40 4.01 4.02 4.01 4.02 2,310.9K
10:45 4.02 4.02 4.02 4.01 2,159.1K
10:50 4.01 4.01 4.01 4.01 4,126.4K
10:55 4.02 4.02 4.02 4.01 473.2K
11:00 4.01 4.01 4.01 4.01 1,452.6K
11:05 4.01 4.01 4.01 4.01 576.6K
11:10 4.01 4.01 4.01 4.01 2,719.2K
11:15 4.01 4.01 4.01 4.01 530.5K
11:20 4.01 4.01 4.01 4.01 152.2K
11:25 4.01 4.01 4.01 4.01 1,230.8K
13:00 4.01 4.01 4.01 4.01 827.6K
13:05 4.01 4.01 4.01 4.01 1,210.8K
13:10 4.01 4.01 4.00 4.01 980.5K
13:15 4.01 4.01 4.00 4.01 877.5K
13:20 4.01 4.01 4.01 4.01 166.3K
13:25 4.01 4.01 4.01 4.01 3,179.4K
13:30 4.01 4.01 4.01 4.01 180.2K
13:35 4.01 4.01 4.00 4.00 721.6K
13:40 4.00 4.01 4.00 4.01 129.1K
13:45 4.01 4.01 4.00 4.01 1,406.8K
13:50 4.01 4.01 4.00 4.01 113.5K
13:55 4.01 4.01 4.00 4.00 231.0K
14:00 4.00 4.01 4.00 4.00 1,918.5K
14:05 4.00 4.00 4.00 4.00 1,190.0K
14:10 4.00 4.00 4.00 4.00 3,949.7K
14:15 4.00 4.00 4.00 4.00 1,757.3K
14:20 4.00 4.00 4.00 4.00 3,088.2K
14:25 4.00 4.00 4.00 4.00 8,332.4K
14:30 4.00 4.00 4.00 4.00 4,145.6K
14:35 4.00 4.00 4.00 4.00 3,076.1K
14:40 4.00 4.00 4.00 4.00 2,316.6K
14:45 4.00 4.01 4.00 4.00 272.4K
14:50 4.00 4.00 4.00 4.00 448.1K
14:55 4.00 4.00 4.00 4.00 4,243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available