ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.91 3.90 3.91 5,669.1K
09:35 3.91 3.91 3.90 3.90 5,282.8K
09:40 3.90 3.91 3.90 3.90 2,190.5K
09:45 3.90 3.91 3.90 3.90 2,367.5K
09:50 3.90 3.91 3.90 3.90 2,426.0K
09:55 3.90 3.91 3.90 3.91 3,383.0K
10:00 3.91 3.91 3.90 3.90 3,770.1K
10:05 3.90 3.90 3.90 3.90 3,569.4K
10:10 3.90 3.90 3.90 3.90 9,655.0K
10:15 3.90 3.90 3.90 3.90 4,836.6K
10:20 3.90 3.91 3.90 3.90 2,278.5K
10:25 3.90 3.90 3.90 3.90 3,877.9K
10:30 3.90 3.90 3.90 3.90 5,262.8K
10:35 3.90 3.90 3.90 3.90 2,446.9K
10:40 3.90 3.90 3.90 3.90 6,587.8K
10:45 3.90 3.90 3.90 3.90 6,885.5K
10:50 3.90 3.90 3.90 3.90 586.4K
10:55 3.90 3.91 3.90 3.91 894.1K
11:00 3.91 3.91 3.91 3.91 2,398.2K
11:05 3.91 3.91 3.90 3.91 573.3K
11:10 3.91 3.91 3.91 3.91 1,397.5K
11:15 3.91 3.91 3.90 3.90 620.5K
11:20 3.90 3.91 3.90 3.91 257.0K
11:25 3.90 3.91 3.90 3.90 2,637.3K
13:00 3.90 3.91 3.90 3.91 837.7K
13:05 3.91 3.91 3.91 3.91 833.7K
13:10 3.91 3.91 3.91 3.91 234.5K
13:15 3.91 3.91 3.91 3.91 916.3K
13:20 3.91 3.91 3.91 3.91 1,244.2K
13:25 3.91 3.91 3.91 3.91 1,214.6K
13:30 3.91 3.91 3.91 3.91 1,156.0K
13:35 3.91 3.91 3.91 3.91 2,478.3K
13:40 3.91 3.91 3.91 3.91 2,546.0K
13:45 3.91 3.91 3.91 3.91 692.9K
13:50 3.91 3.91 3.91 3.91 930.0K
13:55 3.91 3.91 3.91 3.91 2,088.3K
14:00 3.91 3.91 3.91 3.91 1,488.7K
14:05 3.91 3.91 3.91 3.91 1,005.2K
14:10 3.92 3.92 3.91 3.92 973.9K
14:15 3.92 3.92 3.91 3.91 934.1K
14:20 3.91 3.91 3.91 3.91 373.4K
14:25 3.91 3.91 3.91 3.91 323.2K
14:30 3.91 3.91 3.91 3.91 4,143.1K
14:35 3.91 3.91 3.91 3.91 2,039.4K
14:40 3.91 3.91 3.91 3.91 364.3K
14:45 3.91 3.91 3.91 3.91 1,014.6K
14:50 3.91 3.91 3.90 3.90 2,050.4K
14:55 3.90 3.91 3.90 3.90 7,202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available