ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.04 4.03 4.04 3,096.5K
09:35 4.04 4.04 4.04 4.04 1,972.8K
09:40 4.04 4.04 4.04 4.04 1,188.4K
09:45 4.04 4.04 4.04 4.04 1,045.8K
09:50 4.04 4.04 4.04 4.04 896.0K
09:55 4.04 4.05 4.04 4.04 2,415.9K
10:00 4.04 4.04 4.04 4.04 2,313.1K
10:05 4.04 4.04 4.04 4.04 930.0K
10:10 4.04 4.04 4.04 4.04 2,032.0K
10:15 4.04 4.04 4.04 4.04 813.2K
10:20 4.04 4.05 4.04 4.04 781.6K
10:25 4.04 4.05 4.04 4.05 2,264.8K
10:30 4.05 4.06 4.05 4.05 1,338.3K
10:35 4.05 4.06 4.05 4.05 2,987.7K
10:40 4.05 4.05 4.05 4.05 2,304.8K
10:45 4.05 4.05 4.05 4.05 4,479.2K
10:50 4.05 4.06 4.05 4.06 1,076.2K
10:55 4.06 4.06 4.05 4.06 1,628.2K
11:00 4.06 4.06 4.05 4.06 488.1K
11:05 4.06 4.06 4.05 4.05 898.8K
11:10 4.05 4.06 4.05 4.05 259.6K
11:15 4.05 4.05 4.05 4.05 232.3K
11:20 4.05 4.06 4.05 4.05 135.4K
11:25 4.05 4.06 4.05 4.05 997.3K
13:00 4.05 4.05 4.05 4.05 378.0K
13:05 4.06 4.06 4.05 4.05 414.3K
13:10 4.05 4.06 4.05 4.05 94.1K
13:15 4.05 4.06 4.05 4.05 146.5K
13:20 4.05 4.06 4.05 4.05 251.4K
13:25 4.05 4.06 4.05 4.05 620.9K
13:30 4.05 4.05 4.05 4.05 1,416.1K
13:35 4.05 4.05 4.05 4.05 460.1K
13:40 4.05 4.05 4.05 4.05 2,219.5K
13:45 4.05 4.05 4.05 4.05 350.0K
13:50 4.05 4.05 4.05 4.05 743.9K
13:55 4.05 4.05 4.04 4.05 3,151.9K
14:00 4.04 4.04 4.04 4.04 1,148.4K
14:05 4.04 4.05 4.04 4.04 82.9K
14:10 4.04 4.05 4.04 4.05 166.4K
14:15 4.05 4.05 4.04 4.05 128.6K
14:20 4.05 4.05 4.05 4.05 970.3K
14:25 4.04 4.05 4.04 4.05 390.2K
14:30 4.05 4.05 4.05 4.05 98.2K
14:35 4.05 4.05 4.05 4.05 363.9K
14:40 4.05 4.05 4.05 4.05 60.3K
14:45 4.05 4.05 4.04 4.05 557.7K
14:50 4.05 4.05 4.04 4.05 296.0K
14:55 4.05 4.05 4.04 4.05 229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available