4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.96 | 3.96 | 798.8K |
| 09:35 | 3.97 | 3.98 | 3.96 | 3.97 | 1,646.0K |
| 09:40 | 3.97 | 3.98 | 3.97 | 3.98 | 2,445.6K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1,845.7K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.99 | 9,970.0K |
| 09:55 | 3.99 | 4.00 | 3.99 | 3.99 | 8,450.6K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 6,712.7K |
| 10:05 | 3.99 | 3.99 | 3.98 | 3.98 | 3,424.6K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.99 | 637.5K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.99 | 384.5K |
| 10:20 | 3.99 | 4.00 | 3.98 | 3.98 | 3,924.1K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 422.6K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 75.1K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 586.0K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 5,226.4K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 8,138.5K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2,403.7K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 638.1K |
| 11:00 | 4.00 | 4.00 | 3.99 | 3.99 | 662.6K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 76.1K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 87.0K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 138.6K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 91.8K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 215.6K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 147.4K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 203.1K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 208.4K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 167.6K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 484.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 82.1K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 70.2K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 77.6K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 1,039.4K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 357.6K |
| 13:50 | 3.99 | 4.00 | 3.99 | 4.00 | 186.4K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 175.7K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 3,195.7K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 2,932.8K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 3,983.7K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 3,640.6K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 3,226.9K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 4,459.2K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 4,830.9K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 5,452.2K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 5,394.8K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 8,641.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 5,798.6K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 9,179.1K |