4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 7,278.5K |
| 09:35 | 3.98 | 3.99 | 3.98 | 3.99 | 4,085.6K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1,890.3K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.99 | 4,723.9K |
| 09:50 | 3.99 | 3.99 | 3.98 | 3.98 | 2,261.7K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.99 | 4,570.0K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 2,689.7K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 352.5K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 88.2K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 188.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 257.4K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 127.0K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 1,263.1K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1,244.2K |
| 10:40 | 3.99 | 4.00 | 3.99 | 3.99 | 4,043.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 1,098.5K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 911.4K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1,078.1K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 391.8K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 38.4K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 160.2K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 56.3K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 2,071.8K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 614.2K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1,245.8K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1,134.5K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 638.3K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 3,222.6K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1,327.9K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 938.8K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 4,094.3K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 768.4K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 420.1K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 6,961.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1,051.9K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 581.8K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 4,601.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1,593.9K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 3,871.9K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1,354.9K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 412.2K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 672.3K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.01 | 1,138.4K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1,060.5K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 299.1K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 394.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1,935.6K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 233.4K |