4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.03 | 4.02 | 4.03 | 5,359.8K |
| 09:35 | 4.03 | 4.03 | 4.02 | 4.03 | 1,121.5K |
| 09:40 | 4.03 | 4.04 | 4.03 | 4.03 | 1,721.9K |
| 09:45 | 4.03 | 4.04 | 4.03 | 4.04 | 1,897.4K |
| 09:50 | 4.04 | 4.04 | 4.04 | 4.04 | 2,334.8K |
| 09:55 | 4.04 | 4.05 | 4.04 | 4.05 | 1,321.8K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 6,832.2K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 3,681.9K |
| 10:10 | 4.05 | 4.06 | 4.05 | 4.06 | 3,594.1K |
| 10:15 | 4.06 | 4.07 | 4.06 | 4.06 | 11,633.1K |
| 10:20 | 4.06 | 4.06 | 4.05 | 4.05 | 4,213.5K |
| 10:25 | 4.05 | 4.06 | 4.05 | 4.05 | 2,381.0K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 3,344.9K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,425.9K |
| 10:40 | 4.05 | 4.05 | 4.04 | 4.05 | 10,300.5K |
| 10:45 | 4.05 | 4.05 | 4.04 | 4.05 | 3,539.2K |
| 10:50 | 4.05 | 4.05 | 4.04 | 4.04 | 2,647.3K |
| 10:55 | 4.04 | 4.05 | 4.04 | 4.04 | 1,962.6K |
| 11:00 | 4.04 | 4.05 | 4.04 | 4.04 | 3,240.2K |
| 11:05 | 4.04 | 4.05 | 4.04 | 4.05 | 11,459.5K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1,174.5K |
| 11:15 | 4.05 | 4.05 | 4.05 | 4.05 | 1,236.4K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 773.4K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 1,046.5K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 1,914.4K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,207.7K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1,509.0K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 2,997.3K |
| 13:20 | 4.05 | 4.05 | 4.04 | 4.04 | 5,474.9K |
| 13:25 | 4.04 | 4.05 | 4.04 | 4.05 | 2,892.6K |
| 13:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1,742.9K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,566.3K |
| 13:40 | 4.05 | 4.05 | 4.05 | 4.05 | 1,118.2K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1,535.2K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 5,231.5K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 1,338.9K |
| 14:00 | 4.05 | 4.05 | 4.04 | 4.04 | 2,208.6K |
| 14:05 | 4.05 | 4.05 | 4.04 | 4.05 | 2,445.7K |
| 14:10 | 4.05 | 4.05 | 4.04 | 4.04 | 2,054.6K |
| 14:15 | 4.04 | 4.05 | 4.04 | 4.05 | 2,263.5K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 1,474.5K |
| 14:25 | 4.05 | 4.05 | 4.05 | 4.05 | 1,895.9K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 2,108.2K |
| 14:35 | 4.05 | 4.05 | 4.05 | 4.05 | 2,506.3K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 1,900.8K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 3,133.3K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 3,613.9K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 780.8K |