4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.09 | 4.08 | 4.09 | 8,709.1K |
| 09:35 | 4.09 | 4.09 | 4.09 | 4.09 | 1,990.4K |
| 09:40 | 4.09 | 4.09 | 4.08 | 4.09 | 3,877.7K |
| 09:45 | 4.08 | 4.09 | 4.08 | 4.08 | 2,548.6K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 1,202.5K |
| 09:55 | 4.08 | 4.09 | 4.08 | 4.09 | 786.5K |
| 10:00 | 4.09 | 4.09 | 4.07 | 4.08 | 4,951.0K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1,547.8K |
| 10:10 | 4.08 | 4.09 | 4.08 | 4.08 | 1,604.0K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.09 | 606.9K |
| 10:20 | 4.09 | 4.09 | 4.08 | 4.09 | 327.5K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 659.0K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 633.6K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 1,640.1K |
| 10:40 | 4.09 | 4.09 | 4.09 | 4.09 | 1,997.4K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 6,030.3K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.09 | 7,914.9K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.08 | 3,411.1K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 7,397.1K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1,414.7K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 1,239.9K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 2,513.8K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 3,898.9K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 584.6K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.09 | 6,547.0K |
| 13:05 | 4.09 | 4.09 | 4.09 | 4.09 | 440.1K |
| 13:10 | 4.09 | 4.09 | 4.09 | 4.09 | 198.5K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 1,271.3K |
| 13:20 | 4.09 | 4.10 | 4.09 | 4.09 | 699.1K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.10 | 945.5K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.09 | 98.0K |
| 13:35 | 4.09 | 4.09 | 4.09 | 4.09 | 1,032.1K |
| 13:40 | 4.09 | 4.09 | 4.09 | 4.09 | 50.9K |
| 13:45 | 4.09 | 4.09 | 4.09 | 4.09 | 115.5K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 218.0K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 42.3K |
| 14:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1,961.4K |
| 14:05 | 4.09 | 4.09 | 4.09 | 4.09 | 263.5K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.09 | 966.4K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 142.7K |
| 14:20 | 4.09 | 4.09 | 4.09 | 4.09 | 58.1K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 2,210.9K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1,950.6K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 2,515.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1,930.5K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1,971.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1,187.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 769.2K |