4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.16 | 4.14 | 4.15 | 3,822.4K |
| 09:35 | 4.15 | 4.15 | 4.15 | 4.14 | 8,861.2K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 2,725.3K |
| 09:45 | 4.14 | 4.14 | 4.14 | 4.14 | 5,381.9K |
| 09:50 | 4.14 | 4.15 | 4.14 | 4.15 | 530.0K |
| 09:55 | 4.15 | 4.15 | 4.15 | 4.14 | 1,306.3K |
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 739.3K |
| 10:05 | 4.14 | 4.14 | 4.14 | 4.14 | 4,338.9K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1,576.3K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.15 | 2,225.5K |
| 10:20 | 4.15 | 4.15 | 4.15 | 4.15 | 4,546.3K |
| 10:25 | 4.15 | 4.15 | 4.15 | 4.15 | 2,208.5K |
| 10:30 | 4.15 | 4.15 | 4.15 | 4.15 | 591.7K |
| 10:35 | 4.15 | 4.15 | 4.15 | 4.15 | 266.7K |
| 10:40 | 4.15 | 4.15 | 4.15 | 4.15 | 521.1K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 447.0K |
| 10:50 | 4.15 | 4.15 | 4.15 | 4.15 | 98.0K |
| 10:55 | 4.15 | 4.15 | 4.15 | 4.15 | 185.9K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 181.7K |
| 11:05 | 4.15 | 4.15 | 4.15 | 4.15 | 344.7K |
| 11:10 | 4.15 | 4.15 | 4.15 | 4.14 | 216.4K |
| 11:15 | 4.14 | 4.14 | 4.14 | 4.14 | 122.4K |
| 11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 136.3K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 1,183.9K |
| 13:00 | 4.14 | 4.15 | 4.14 | 4.14 | 2,147.2K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 266.4K |
| 13:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1,557.6K |
| 13:15 | 4.14 | 4.14 | 4.14 | 4.14 | 299.9K |
| 13:20 | 4.14 | 4.14 | 4.14 | 4.14 | 91.9K |
| 13:25 | 4.14 | 4.14 | 4.14 | 4.14 | 1,075.4K |
| 13:30 | 4.14 | 4.15 | 4.14 | 4.15 | 171.1K |
| 13:35 | 4.15 | 4.15 | 4.15 | 4.14 | 158.4K |
| 13:40 | 4.14 | 4.14 | 4.14 | 4.14 | 156.4K |
| 13:45 | 4.14 | 4.14 | 4.14 | 4.14 | 209.7K |
| 13:50 | 4.14 | 4.14 | 4.14 | 4.14 | 793.1K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 1,020.7K |
| 14:00 | 4.14 | 4.15 | 4.14 | 4.15 | 512.5K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.14 | 699.8K |
| 14:10 | 4.14 | 4.15 | 4.14 | 4.15 | 1,512.2K |
| 14:15 | 4.15 | 4.15 | 4.15 | 4.15 | 869.7K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 62.0K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 1,463.8K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1,274.0K |
| 14:35 | 4.15 | 4.15 | 4.15 | 4.14 | 2,478.5K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 501.5K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 817.4K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 2,231.6K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 2,130.4K |