ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.14 4.13 4.14 2,742.0K
09:35 4.14 4.14 4.14 4.14 2,073.0K
09:40 4.14 4.15 4.14 4.14 2,527.8K
09:45 4.14 4.14 4.14 4.14 1,589.7K
09:50 4.14 4.14 4.14 4.14 1,093.2K
09:55 4.14 4.14 4.14 4.14 911.4K
10:00 4.14 4.14 4.13 4.13 1,667.3K
10:05 4.13 4.14 4.13 4.14 680.6K
10:10 4.14 4.15 4.14 4.15 1,538.1K
10:15 4.15 4.15 4.15 4.14 934.2K
10:20 4.14 4.14 4.13 4.14 2,592.3K
10:25 4.14 4.14 4.13 4.14 2,489.0K
10:30 4.14 4.14 4.14 4.14 640.0K
10:35 4.14 4.14 4.14 4.14 1,459.9K
10:40 4.14 4.14 4.14 4.14 597.8K
10:45 4.14 4.14 4.14 4.14 629.0K
10:50 4.14 4.14 4.14 4.14 747.0K
10:55 4.14 4.14 4.14 4.14 533.3K
11:00 4.14 4.14 4.14 4.14 909.3K
11:05 4.14 4.14 4.14 4.14 912.8K
11:10 4.14 4.14 4.14 4.14 583.1K
11:15 4.14 4.14 4.14 4.14 1,159.6K
11:20 4.14 4.14 4.14 4.14 1,412.4K
11:25 4.14 4.14 4.14 4.14 385.4K
13:00 4.14 4.15 4.14 4.15 2,179.2K
13:05 4.15 4.15 4.15 4.14 7,528.6K
13:10 4.14 4.15 4.14 4.15 1,654.8K
13:15 4.15 4.15 4.15 4.15 1,408.8K
13:20 4.15 4.15 4.15 4.15 3,190.1K
13:25 4.15 4.15 4.15 4.15 2,078.6K
13:30 4.15 4.15 4.15 4.15 390.8K
13:35 4.15 4.15 4.15 4.15 2,144.6K
13:40 4.15 4.16 4.15 4.15 671.8K
13:45 4.15 4.15 4.15 4.15 338.7K
13:50 4.15 4.15 4.15 4.15 2,221.2K
13:55 4.15 4.16 4.15 4.15 200.4K
14:00 4.16 4.16 4.16 4.16 1,356.2K
14:05 4.16 4.16 4.16 4.16 706.4K
14:10 4.16 4.16 4.15 4.15 308.4K
14:15 4.15 4.16 4.15 4.16 583.1K
14:20 4.16 4.16 4.16 4.16 364.8K
14:25 4.15 4.16 4.15 4.16 220.8K
14:30 4.15 4.16 4.15 4.16 1,391.3K
14:35 4.16 4.16 4.16 4.16 578.4K
14:40 4.16 4.16 4.16 4.16 778.4K
14:45 4.16 4.16 4.16 4.16 3,411.3K
14:50 4.16 4.16 4.16 4.16 4,874.4K
14:55 4.16 4.16 4.16 4.16 2,708.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available