4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.21 | 4.20 | 4.21 | 12,060.7K |
| 09:35 | 4.21 | 4.21 | 4.20 | 4.20 | 3,108.9K |
| 09:40 | 4.20 | 4.21 | 4.20 | 4.21 | 3,244.9K |
| 09:45 | 4.21 | 4.21 | 4.20 | 4.20 | 3,468.0K |
| 09:50 | 4.21 | 4.21 | 4.20 | 4.21 | 1,284.8K |
| 09:55 | 4.21 | 4.21 | 4.21 | 4.21 | 449.7K |
| 10:00 | 4.21 | 4.21 | 4.20 | 4.20 | 2,301.8K |
| 10:05 | 4.20 | 4.21 | 4.20 | 4.21 | 3,502.6K |
| 10:10 | 4.21 | 4.22 | 4.21 | 4.22 | 824.6K |
| 10:15 | 4.22 | 4.22 | 4.21 | 4.21 | 1,059.3K |
| 10:20 | 4.21 | 4.22 | 4.21 | 4.21 | 871.8K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 396.8K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 1,118.8K |
| 10:35 | 4.21 | 4.21 | 4.21 | 4.21 | 609.0K |
| 10:40 | 4.21 | 4.21 | 4.21 | 4.21 | 709.3K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 593.4K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 1,188.9K |
| 10:55 | 4.21 | 4.21 | 4.20 | 4.21 | 1,081.4K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 652.4K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 841.2K |
| 11:10 | 4.20 | 4.21 | 4.20 | 4.20 | 1,429.3K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 2,399.9K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,283.9K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 125.3K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 204.9K |
| 13:05 | 4.20 | 4.20 | 4.20 | 4.20 | 1,382.0K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 483.1K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.20 | 581.6K |
| 13:20 | 4.20 | 4.21 | 4.20 | 4.20 | 762.3K |
| 13:25 | 4.20 | 4.21 | 4.20 | 4.21 | 1,230.8K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 1,049.9K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 997.9K |
| 13:40 | 4.21 | 4.21 | 4.21 | 4.21 | 4,884.0K |
| 13:45 | 4.21 | 4.21 | 4.21 | 4.21 | 4,921.2K |
| 13:50 | 4.21 | 4.21 | 4.21 | 4.21 | 1,513.8K |
| 13:55 | 4.21 | 4.21 | 4.21 | 4.21 | 730.0K |
| 14:00 | 4.21 | 4.21 | 4.21 | 4.21 | 4,099.8K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 4,290.3K |
| 14:10 | 4.21 | 4.22 | 4.21 | 4.21 | 1,754.3K |
| 14:15 | 4.21 | 4.22 | 4.21 | 4.21 | 1,827.9K |
| 14:20 | 4.21 | 4.22 | 4.21 | 4.22 | 2,994.6K |
| 14:25 | 4.22 | 4.22 | 4.22 | 4.22 | 1,030.6K |
| 14:30 | 4.22 | 4.22 | 4.22 | 4.22 | 4,198.2K |
| 14:35 | 4.22 | 4.22 | 4.21 | 4.22 | 2,949.3K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 412.6K |
| 14:45 | 4.22 | 4.22 | 4.22 | 4.22 | 199.3K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 1,937.6K |
| 14:55 | 4.22 | 4.22 | 4.22 | 4.22 | 1,007.8K |