ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.27 4.27 3,984.4K
09:35 4.27 4.27 4.27 4.27 1,535.6K
09:40 4.27 4.27 4.27 4.27 1,961.7K
09:45 4.27 4.27 4.27 4.26 3,708.0K
09:50 4.26 4.26 4.25 4.25 4,392.2K
09:55 4.25 4.25 4.24 4.24 8,432.9K
10:00 4.24 4.25 4.23 4.24 14,082.7K
10:05 4.24 4.25 4.24 4.25 3,513.6K
10:10 4.25 4.25 4.25 4.25 1,717.8K
10:15 4.25 4.25 4.25 4.25 2,562.3K
10:20 4.25 4.25 4.24 4.24 4,701.1K
10:25 4.24 4.24 4.24 4.24 4,056.1K
10:30 4.24 4.24 4.23 4.24 2,549.8K
10:35 4.24 4.24 4.23 4.23 2,586.3K
10:40 4.23 4.24 4.23 4.24 2,913.0K
10:45 4.24 4.24 4.23 4.24 2,346.3K
10:50 4.24 4.25 4.24 4.25 5,340.1K
10:55 4.25 4.25 4.24 4.25 760.5K
11:00 4.25 4.25 4.24 4.25 1,753.2K
11:05 4.24 4.25 4.24 4.25 832.1K
11:10 4.25 4.25 4.24 4.25 1,467.3K
11:15 4.24 4.24 4.24 4.24 825.3K
11:20 4.24 4.24 4.24 4.24 841.7K
11:25 4.24 4.25 4.24 4.25 714.9K
13:00 4.24 4.25 4.24 4.25 1,278.7K
13:05 4.25 4.25 4.24 4.24 1,470.3K
13:10 4.24 4.24 4.24 4.24 1,525.2K
13:15 4.24 4.24 4.23 4.23 751.5K
13:20 4.23 4.24 4.23 4.23 2,261.8K
13:25 4.23 4.23 4.23 4.23 1,297.6K
13:30 4.23 4.23 4.23 4.22 959.9K
13:35 4.22 4.22 4.22 4.22 3,594.8K
13:40 4.22 4.22 4.22 4.22 911.6K
13:45 4.23 4.23 4.23 4.23 2,208.3K
13:50 4.23 4.24 4.23 4.23 2,159.6K
13:55 4.23 4.24 4.23 4.24 2,111.7K
14:00 4.24 4.24 4.23 4.23 4,820.2K
14:05 4.23 4.24 4.23 4.22 2,334.1K
14:10 4.22 4.23 4.22 4.22 659.1K
14:15 4.23 4.23 4.22 4.22 575.3K
14:20 4.22 4.22 4.21 4.21 962.4K
14:25 4.21 4.22 4.21 4.21 837.1K
14:30 4.21 4.21 4.20 4.21 882.4K
14:35 4.20 4.22 4.20 4.21 2,845.3K
14:40 4.21 4.21 4.20 4.21 659.9K
14:45 4.21 4.21 4.20 4.21 1,273.0K
14:50 4.21 4.22 4.21 4.21 2,150.9K
14:55 4.21 4.22 4.21 4.22 1,620.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available