ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.30 4.31 4,557.2K
09:35 4.31 4.31 4.31 4.31 928.2K
09:40 4.31 4.32 4.31 4.32 2,122.8K
09:45 4.32 4.33 4.32 4.33 15,550.1K
09:50 4.33 4.33 4.33 4.33 752.7K
09:55 4.33 4.33 4.32 4.33 4,157.3K
10:00 4.33 4.33 4.32 4.32 2,449.9K
10:05 4.32 4.32 4.32 4.32 3,451.7K
10:10 4.32 4.33 4.32 4.33 6,734.1K
10:15 4.33 4.34 4.33 4.33 908.1K
10:20 4.33 4.33 4.32 4.32 1,818.5K
10:25 4.32 4.32 4.32 4.32 653.2K
10:30 4.32 4.32 4.31 4.32 943.9K
10:35 4.32 4.33 4.32 4.33 806.1K
10:40 4.33 4.33 4.33 4.33 2,165.4K
10:45 4.33 4.33 4.32 4.33 708.7K
10:50 4.33 4.33 4.32 4.33 1,016.7K
10:55 4.33 4.33 4.33 4.33 2,786.8K
11:00 4.33 4.33 4.32 4.33 1,033.2K
11:05 4.33 4.33 4.32 4.32 1,006.1K
11:10 4.32 4.32 4.32 4.32 1,669.0K
11:15 4.32 4.33 4.32 4.33 631.8K
11:20 4.33 4.34 4.33 4.34 1,621.5K
11:25 4.33 4.34 4.33 4.34 1,642.0K
13:00 4.34 4.35 4.34 4.35 2,696.7K
13:05 4.35 4.36 4.35 4.35 2,025.5K
13:10 4.35 4.35 4.35 4.35 1,048.4K
13:15 4.35 4.36 4.35 4.36 3,405.6K
13:20 4.36 4.36 4.35 4.35 3,169.8K
13:25 4.35 4.36 4.35 4.36 1,507.8K
13:30 4.36 4.36 4.35 4.36 1,569.0K
13:35 4.36 4.36 4.35 4.35 693.9K
13:40 4.36 4.36 4.35 4.36 414.4K
13:45 4.36 4.37 4.35 4.36 905.5K
13:50 4.36 4.36 4.36 4.36 667.8K
13:55 4.36 4.36 4.35 4.35 131.5K
14:00 4.35 4.36 4.35 4.36 2,079.0K
14:05 4.36 4.36 4.35 4.35 320.4K
14:10 4.35 4.36 4.35 4.36 206.1K
14:15 4.36 4.36 4.35 4.35 997.2K
14:20 4.35 4.36 4.35 4.35 1,528.6K
14:25 4.35 4.35 4.34 4.35 998.9K
14:30 4.35 4.35 4.34 4.35 400.7K
14:35 4.35 4.35 4.35 4.35 687.5K
14:40 4.35 4.36 4.35 4.36 3,361.8K
14:45 4.36 4.36 4.36 4.36 835.5K
14:50 4.36 4.36 4.35 4.36 1,251.6K
14:55 4.36 4.36 4.35 4.36 1,273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available