ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.37 4.36 4.36 6,598.1K
09:35 4.36 4.36 4.35 4.35 2,633.8K
09:40 4.35 4.35 4.35 4.35 1,951.1K
09:45 4.35 4.37 4.35 4.36 2,562.7K
09:50 4.36 4.37 4.36 4.37 5,392.9K
09:55 4.37 4.38 4.37 4.37 1,838.8K
10:00 4.37 4.38 4.37 4.38 1,812.2K
10:05 4.38 4.38 4.37 4.38 1,039.2K
10:10 4.38 4.39 4.38 4.39 1,819.5K
10:15 4.39 4.39 4.38 4.38 1,789.5K
10:20 4.38 4.38 4.38 4.38 968.4K
10:25 4.38 4.39 4.38 4.39 1,494.0K
10:30 4.39 4.39 4.38 4.39 2,682.8K
10:35 4.39 4.39 4.39 4.39 745.7K
10:40 4.39 4.40 4.39 4.39 1,207.5K
10:45 4.39 4.40 4.39 4.39 575.6K
10:50 4.39 4.39 4.39 4.39 954.4K
10:55 4.39 4.40 4.39 4.40 1,531.1K
11:00 4.40 4.40 4.40 4.40 997.2K
11:05 4.40 4.40 4.39 4.40 1,160.1K
11:10 4.40 4.41 4.40 4.41 1,946.6K
11:15 4.41 4.42 4.41 4.41 1,315.6K
11:20 4.41 4.41 4.40 4.41 1,869.3K
11:25 4.41 4.42 4.41 4.42 3,013.3K
13:00 4.42 4.42 4.42 4.42 1,101.7K
13:05 4.42 4.42 4.42 4.42 2,164.1K
13:10 4.42 4.42 4.41 4.41 716.8K
13:15 4.41 4.41 4.41 4.41 1,272.4K
13:20 4.41 4.41 4.40 4.40 940.9K
13:25 4.40 4.40 4.40 4.40 2,269.8K
13:30 4.40 4.41 4.40 4.40 542.2K
13:35 4.40 4.41 4.40 4.40 659.1K
13:40 4.40 4.41 4.40 4.40 626.9K
13:45 4.40 4.40 4.40 4.40 1,482.5K
13:50 4.40 4.40 4.40 4.39 783.4K
13:55 4.39 4.39 4.39 4.39 4,059.3K
14:00 4.39 4.39 4.39 4.39 6,566.5K
14:05 4.39 4.39 4.38 4.38 11,316.2K
14:10 4.38 4.39 4.38 4.38 9,471.0K
14:15 4.38 4.38 4.37 4.38 9,046.5K
14:20 4.38 4.39 4.38 4.39 2,977.5K
14:25 4.39 4.39 4.38 4.38 1,554.1K
14:30 4.38 4.39 4.38 4.39 951.2K
14:35 4.39 4.39 4.39 4.39 2,353.1K
14:40 4.39 4.39 4.39 4.39 444.7K
14:45 4.39 4.39 4.38 4.39 2,056.9K
14:50 4.39 4.39 4.39 4.39 2,977.1K
14:55 4.39 4.39 4.39 4.39 712.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available