ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.33 4.35 12,781.1K
09:35 4.34 4.35 4.34 4.35 8,662.0K
09:40 4.35 4.36 4.35 4.36 6,382.9K
09:45 4.36 4.37 4.36 4.37 9,739.5K
09:50 4.37 4.38 4.37 4.37 3,591.9K
09:55 4.37 4.38 4.37 4.38 2,292.5K
10:00 4.38 4.38 4.37 4.37 2,863.2K
10:05 4.37 4.37 4.37 4.37 2,237.2K
10:10 4.37 4.37 4.37 4.37 1,516.0K
10:15 4.37 4.38 4.37 4.37 1,637.3K
10:20 4.37 4.37 4.37 4.37 1,075.5K
10:25 4.37 4.38 4.37 4.38 1,295.6K
10:30 4.38 4.39 4.38 4.38 3,737.1K
10:35 4.38 4.39 4.38 4.39 1,268.1K
10:40 4.38 4.39 4.38 4.39 7,872.9K
10:45 4.39 4.39 4.39 4.39 976.2K
10:50 4.39 4.39 4.38 4.38 375.3K
10:55 4.38 4.38 4.37 4.37 4,750.1K
11:00 4.37 4.37 4.37 4.37 8,470.8K
11:05 4.37 4.38 4.37 4.37 824.0K
11:10 4.37 4.37 4.37 4.37 681.3K
11:15 4.37 4.37 4.36 4.36 2,245.4K
11:20 4.36 4.37 4.36 4.36 4,412.8K
11:25 4.36 4.36 4.35 4.36 6,307.1K
13:00 4.36 4.37 4.36 4.36 390.0K
13:05 4.36 4.36 4.36 4.36 2,050.7K
13:10 4.36 4.37 4.36 4.37 1,795.6K
13:15 4.37 4.37 4.36 4.37 1,008.5K
13:20 4.37 4.37 4.37 4.37 394.8K
13:25 4.37 4.38 4.37 4.38 739.0K
13:30 4.38 4.38 4.38 4.38 903.0K
13:35 4.38 4.38 4.38 4.38 350.0K
13:40 4.38 4.39 4.38 4.38 1,156.6K
13:45 4.38 4.39 4.38 4.38 642.4K
13:50 4.38 4.39 4.38 4.38 1,160.1K
13:55 4.38 4.39 4.38 4.39 597.1K
14:00 4.39 4.40 4.39 4.40 2,257.9K
14:05 4.40 4.40 4.40 4.40 543.2K
14:10 4.40 4.40 4.40 4.40 1,102.4K
14:15 4.40 4.41 4.40 4.40 1,311.1K
14:20 4.40 4.41 4.40 4.40 917.4K
14:25 4.40 4.41 4.40 4.41 674.3K
14:30 4.41 4.41 4.41 4.41 634.4K
14:35 4.41 4.41 4.40 4.41 994.4K
14:40 4.41 4.41 4.41 4.41 1,256.2K
14:45 4.41 4.42 4.41 4.42 6,640.9K
14:50 4.42 4.42 4.42 4.42 3,088.0K
14:55 4.42 4.44 4.42 4.42 7,143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available