ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.60 4.56 4.60 5,810.4K
09:35 4.60 4.61 4.58 4.58 5,343.2K
09:40 4.58 4.59 4.58 4.58 4,351.7K
09:45 4.58 4.58 4.56 4.57 3,257.2K
09:50 4.57 4.58 4.57 4.58 2,570.2K
09:55 4.57 4.58 4.57 4.58 2,067.7K
10:00 4.58 4.59 4.58 4.59 1,783.9K
10:05 4.59 4.59 4.59 4.59 1,748.9K
10:10 4.59 4.60 4.59 4.60 3,798.0K
10:15 4.60 4.60 4.59 4.60 2,874.8K
10:20 4.61 4.61 4.60 4.60 2,505.9K
10:25 4.60 4.61 4.60 4.61 3,256.0K
10:30 4.61 4.61 4.60 4.60 3,151.4K
10:35 4.61 4.61 4.60 4.60 614.4K
10:40 4.60 4.61 4.59 4.61 1,551.7K
10:45 4.61 4.61 4.60 4.61 793.1K
10:50 4.61 4.62 4.61 4.62 2,142.9K
10:55 4.61 4.62 4.61 4.62 1,767.5K
11:00 4.62 4.63 4.62 4.62 2,455.3K
11:05 4.62 4.64 4.62 4.63 2,510.5K
11:10 4.63 4.64 4.62 4.63 4,253.1K
11:15 4.63 4.63 4.60 4.60 10,322.0K
11:20 4.60 4.60 4.59 4.60 24,462.6K
11:25 4.60 4.60 4.58 4.60 20,949.3K
13:00 4.60 4.60 4.58 4.58 5,500.2K
13:05 4.58 4.59 4.58 4.59 1,790.9K
13:10 4.59 4.60 4.58 4.58 2,300.9K
13:15 4.58 4.59 4.57 4.58 2,982.6K
13:20 4.58 4.59 4.57 4.58 1,477.6K
13:25 4.58 4.58 4.57 4.58 2,615.3K
13:30 4.58 4.59 4.57 4.58 1,293.6K
13:35 4.58 4.58 4.57 4.58 1,237.5K
13:40 4.58 4.59 4.57 4.58 2,236.5K
13:45 4.58 4.60 4.58 4.59 2,304.7K
13:50 4.59 4.60 4.59 4.59 1,600.5K
13:55 4.59 4.60 4.59 4.59 2,097.8K
14:00 4.59 4.60 4.58 4.59 2,784.8K
14:05 4.59 4.60 4.59 4.60 1,815.3K
14:10 4.60 4.60 4.60 4.60 2,061.8K
14:15 4.60 4.61 4.60 4.61 1,996.7K
14:20 4.61 4.61 4.61 4.61 9,436.1K
14:25 4.61 4.62 4.61 4.62 14,801.5K
14:30 4.62 4.63 4.61 4.61 4,014.2K
14:35 4.61 4.62 4.61 4.62 2,666.7K
14:40 4.62 4.62 4.61 4.61 2,763.8K
14:45 4.61 4.62 4.61 4.61 2,793.0K
14:50 4.61 4.63 4.61 4.63 3,084.4K
14:55 4.63 4.63 4.62 4.63 1,043.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available