4.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.63 | 4.63 | 4.59 | 4.61 | 61,153.8K |
| 09:35 | 4.60 | 4.60 | 4.59 | 4.60 | 12,916.3K |
| 09:40 | 4.59 | 4.60 | 4.59 | 4.60 | 2,621.3K |
| 09:45 | 4.60 | 4.61 | 4.60 | 4.61 | 4,267.7K |
| 09:50 | 4.61 | 4.62 | 4.60 | 4.62 | 2,995.6K |
| 09:55 | 4.61 | 4.62 | 4.61 | 4.61 | 3,259.4K |
| 10:00 | 4.61 | 4.62 | 4.61 | 4.62 | 3,253.8K |
| 10:05 | 4.62 | 4.62 | 4.62 | 4.62 | 3,554.2K |
| 10:10 | 4.62 | 4.62 | 4.61 | 4.62 | 4,178.1K |
| 10:15 | 4.61 | 4.62 | 4.61 | 4.61 | 2,432.4K |
| 10:20 | 4.61 | 4.61 | 4.61 | 4.61 | 1,822.3K |
| 10:25 | 4.61 | 4.61 | 4.60 | 4.61 | 4,352.2K |
| 10:30 | 4.61 | 4.61 | 4.60 | 4.61 | 4,254.7K |
| 10:35 | 4.61 | 4.61 | 4.60 | 4.60 | 2,647.5K |
| 10:40 | 4.60 | 4.61 | 4.60 | 4.61 | 2,123.9K |
| 10:45 | 4.61 | 4.62 | 4.61 | 4.61 | 1,673.2K |
| 10:50 | 4.62 | 4.62 | 4.61 | 4.62 | 1,858.2K |
| 10:55 | 4.62 | 4.62 | 4.61 | 4.62 | 1,996.0K |
| 11:00 | 4.61 | 4.62 | 4.61 | 4.61 | 2,465.7K |
| 11:05 | 4.61 | 4.62 | 4.61 | 4.62 | 2,037.9K |
| 11:10 | 4.62 | 4.62 | 4.61 | 4.62 | 2,448.0K |
| 11:15 | 4.62 | 4.63 | 4.62 | 4.63 | 7,377.1K |
| 11:20 | 4.63 | 4.64 | 4.63 | 4.63 | 3,451.1K |
| 11:25 | 4.63 | 4.64 | 4.63 | 4.64 | 4,788.6K |
| 13:00 | 4.63 | 4.63 | 4.63 | 4.63 | 1,866.5K |
| 13:05 | 4.63 | 4.63 | 4.62 | 4.62 | 1,713.2K |
| 13:10 | 4.62 | 4.63 | 4.62 | 4.62 | 1,347.8K |
| 13:15 | 4.62 | 4.63 | 4.62 | 4.62 | 1,393.8K |
| 13:20 | 4.62 | 4.62 | 4.62 | 4.62 | 2,166.2K |
| 13:25 | 4.62 | 4.63 | 4.62 | 4.62 | 2,115.1K |
| 13:30 | 4.62 | 4.63 | 4.62 | 4.62 | 2,132.1K |
| 13:35 | 4.62 | 4.62 | 4.62 | 4.62 | 1,395.3K |
| 13:40 | 4.62 | 4.63 | 4.62 | 4.62 | 2,801.7K |
| 13:45 | 4.63 | 4.63 | 4.63 | 4.63 | 2,077.7K |
| 13:50 | 4.63 | 4.63 | 4.63 | 4.63 | 2,103.0K |
| 13:55 | 4.64 | 4.64 | 4.63 | 4.64 | 2,393.5K |
| 14:00 | 4.63 | 4.64 | 4.63 | 4.64 | 3,425.2K |
| 14:05 | 4.64 | 4.64 | 4.63 | 4.63 | 4,529.9K |
| 14:10 | 4.63 | 4.63 | 4.63 | 4.63 | 2,603.9K |
| 14:15 | 4.63 | 4.63 | 4.63 | 4.63 | 4,409.5K |
| 14:20 | 4.63 | 4.63 | 4.62 | 4.62 | 3,038.0K |
| 14:25 | 4.62 | 4.63 | 4.62 | 4.63 | 3,517.8K |
| 14:30 | 4.63 | 4.63 | 4.62 | 4.62 | 3,792.0K |
| 14:35 | 4.62 | 4.62 | 4.62 | 4.62 | 3,356.4K |
| 14:40 | 4.62 | 4.62 | 4.61 | 4.62 | 3,562.7K |
| 14:45 | 4.61 | 4.62 | 4.60 | 4.60 | 2,341.2K |
| 14:50 | 4.60 | 4.61 | 4.60 | 4.61 | 6,106.0K |
| 14:55 | 4.61 | 4.61 | 4.61 | 4.61 | 1,228.6K |