ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.68 4.67 4.68 3,803.5K
09:35 4.68 4.68 4.66 4.67 9,144.2K
09:40 4.67 4.67 4.66 4.66 3,398.6K
09:45 4.66 4.66 4.65 4.66 1,325.3K
09:50 4.66 4.66 4.65 4.65 2,435.2K
09:55 4.65 4.66 4.65 4.66 2,070.4K
10:00 4.66 4.66 4.65 4.66 2,296.2K
10:05 4.66 4.67 4.65 4.67 1,887.1K
10:10 4.67 4.67 4.67 4.67 834.1K
10:15 4.67 4.67 4.66 4.66 456.3K
10:20 4.66 4.67 4.66 4.66 899.7K
10:25 4.66 4.67 4.66 4.66 1,407.0K
10:30 4.66 4.66 4.65 4.65 822.6K
10:35 4.65 4.66 4.65 4.66 417.4K
10:40 4.66 4.67 4.66 4.66 1,529.9K
10:45 4.67 4.67 4.67 4.67 764.8K
10:50 4.67 4.67 4.66 4.67 652.1K
10:55 4.67 4.67 4.66 4.66 791.7K
11:00 4.67 4.67 4.66 4.67 2,324.4K
11:05 4.67 4.67 4.66 4.66 1,824.5K
11:10 4.66 4.67 4.66 4.67 380.6K
11:15 4.67 4.67 4.66 4.67 954.9K
11:20 4.67 4.67 4.66 4.66 958.5K
11:25 4.66 4.66 4.65 4.65 6,668.0K
13:00 4.65 4.66 4.65 4.66 2,918.7K
13:05 4.66 4.67 4.66 4.66 1,583.8K
13:10 4.66 4.66 4.65 4.66 349.1K
13:15 4.66 4.67 4.66 4.66 1,745.9K
13:20 4.66 4.67 4.66 4.67 1,202.2K
13:25 4.67 4.67 4.66 4.67 803.4K
13:30 4.67 4.67 4.67 4.67 1,234.6K
13:35 4.67 4.68 4.67 4.68 2,893.3K
13:40 4.68 4.68 4.67 4.67 3,753.5K
13:45 4.67 4.67 4.66 4.67 3,329.3K
13:50 4.67 4.67 4.66 4.67 12,277.0K
13:55 4.67 4.68 4.67 4.68 2,734.4K
14:00 4.68 4.68 4.67 4.68 2,969.9K
14:05 4.67 4.68 4.67 4.68 1,769.0K
14:10 4.68 4.68 4.68 4.68 3,067.6K
14:15 4.68 4.68 4.68 4.68 798.0K
14:20 4.68 4.69 4.68 4.69 1,107.1K
14:25 4.69 4.69 4.69 4.69 1,082.6K
14:30 4.69 4.69 4.69 4.68 597.2K
14:35 4.69 4.69 4.69 4.69 1,389.1K
14:40 4.69 4.69 4.68 4.68 3,897.0K
14:45 4.68 4.68 4.68 4.68 901.4K
14:50 4.68 4.68 4.68 4.68 789.9K
14:55 4.68 4.69 4.68 4.68 1,116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available