ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.59 4.60 3,944.2K
09:35 4.60 4.60 4.59 4.60 5,125.7K
09:40 4.60 4.61 4.60 4.61 1,172.4K
09:45 4.61 4.62 4.61 4.62 1,408.7K
09:50 4.62 4.62 4.61 4.61 1,324.5K
09:55 4.61 4.62 4.61 4.61 769.6K
10:00 4.61 4.61 4.60 4.60 715.9K
10:05 4.60 4.60 4.60 4.60 939.8K
10:10 4.60 4.61 4.60 4.61 524.1K
10:15 4.61 4.61 4.59 4.60 1,312.6K
10:20 4.60 4.60 4.59 4.59 710.4K
10:25 4.59 4.59 4.58 4.58 725.1K
10:30 4.58 4.59 4.58 4.58 597.6K
10:35 4.58 4.59 4.58 4.58 1,501.1K
10:40 4.58 4.59 4.57 4.57 508.8K
10:45 4.57 4.58 4.57 4.58 2,623.4K
10:50 4.58 4.59 4.58 4.59 1,129.2K
10:55 4.59 4.59 4.58 4.59 1,088.3K
11:00 4.59 4.59 4.58 4.59 375.2K
11:05 4.59 4.60 4.59 4.60 1,720.3K
11:10 4.60 4.60 4.60 4.60 341.4K
11:15 4.60 4.60 4.60 4.60 233.0K
11:20 4.60 4.61 4.60 4.61 321.9K
11:25 4.61 4.61 4.60 4.60 452.4K
13:00 4.60 4.61 4.60 4.60 290.9K
13:05 4.61 4.61 4.61 4.61 425.9K
13:10 4.61 4.61 4.61 4.61 1,041.9K
13:15 4.61 4.61 4.60 4.61 453.6K
13:20 4.61 4.61 4.60 4.61 107.8K
13:25 4.61 4.61 4.61 4.61 428.7K
13:30 4.61 4.61 4.61 4.61 924.7K
13:35 4.61 4.61 4.61 4.61 364.6K
13:40 4.61 4.61 4.61 4.61 143.0K
13:45 4.61 4.61 4.61 4.61 444.8K
13:50 4.61 4.61 4.61 4.61 836.0K
13:55 4.61 4.61 4.61 4.61 349.3K
14:00 4.61 4.62 4.61 4.62 854.1K
14:05 4.62 4.63 4.62 4.62 4,697.8K
14:10 4.62 4.62 4.61 4.62 575.2K
14:15 4.62 4.62 4.61 4.61 584.0K
14:20 4.61 4.62 4.61 4.62 603.2K
14:25 4.61 4.62 4.61 4.62 498.5K
14:30 4.62 4.62 4.61 4.61 1,163.9K
14:35 4.61 4.61 4.61 4.61 535.0K
14:40 4.61 4.61 4.60 4.61 1,543.8K
14:45 4.61 4.61 4.60 4.60 1,198.5K
14:50 4.61 4.61 4.60 4.60 1,618.2K
14:55 4.60 4.61 4.60 4.61 489.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available