ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.70 4.71 7,833.4K
09:35 4.71 4.71 4.70 4.70 2,092.7K
09:40 4.70 4.71 4.70 4.70 1,788.4K
09:45 4.70 4.70 4.69 4.70 2,061.4K
09:50 4.70 4.70 4.69 4.70 1,269.3K
09:55 4.70 4.71 4.70 4.71 1,058.5K
10:00 4.71 4.72 4.71 4.72 1,053.5K
10:05 4.72 4.72 4.72 4.72 898.2K
10:10 4.72 4.74 4.72 4.74 1,537.2K
10:15 4.73 4.74 4.73 4.73 2,759.7K
10:20 4.73 4.74 4.73 4.74 4,917.2K
10:25 4.74 4.74 4.73 4.74 1,911.9K
10:30 4.74 4.74 4.72 4.72 831.9K
10:35 4.72 4.72 4.71 4.71 2,661.3K
10:40 4.71 4.72 4.71 4.72 1,053.2K
10:45 4.72 4.72 4.72 4.72 783.9K
10:50 4.72 4.73 4.72 4.73 1,812.5K
10:55 4.73 4.73 4.72 4.73 915.0K
11:00 4.73 4.73 4.73 4.72 852.3K
11:05 4.72 4.72 4.71 4.71 1,071.4K
11:10 4.71 4.72 4.71 4.72 1,444.3K
11:15 4.71 4.72 4.71 4.72 1,859.1K
11:20 4.72 4.73 4.72 4.73 2,053.0K
11:25 4.73 4.73 4.73 4.73 2,053.6K
13:00 4.73 4.73 4.73 4.73 1,608.3K
13:05 4.73 4.73 4.73 4.73 3,089.4K
13:10 4.73 4.73 4.73 4.72 2,751.3K
13:15 4.72 4.72 4.72 4.72 3,565.9K
13:20 4.72 4.72 4.71 4.71 592.8K
13:25 4.71 4.71 4.70 4.70 4,332.8K
13:30 4.70 4.71 4.70 4.70 6,377.7K
13:35 4.70 4.71 4.70 4.71 1,574.9K
13:40 4.71 4.71 4.70 4.71 537.0K
13:45 4.70 4.70 4.69 4.70 4,460.6K
13:50 4.70 4.71 4.70 4.70 6,164.2K
13:55 4.69 4.70 4.69 4.68 6,848.2K
14:00 4.68 4.69 4.67 4.67 17,289.4K
14:05 4.67 4.68 4.66 4.67 4,193.1K
14:10 4.67 4.67 4.64 4.66 4,417.8K
14:15 4.66 4.68 4.65 4.67 2,912.8K
14:20 4.67 4.67 4.66 4.66 2,775.4K
14:25 4.66 4.66 4.65 4.65 1,679.6K
14:30 4.65 4.66 4.65 4.65 1,974.5K
14:35 4.65 4.65 4.63 4.63 2,135.7K
14:40 4.63 4.64 4.62 4.64 2,398.9K
14:45 4.64 4.65 4.63 4.65 4,149.2K
14:50 4.66 4.68 4.66 4.67 4,198.2K
14:55 4.66 4.67 4.66 4.66 6,194.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available