ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.67 4.66 4.67 5,349.3K
09:35 4.67 4.67 4.66 4.67 5,249.9K
09:40 4.67 4.67 4.66 4.66 3,616.9K
09:45 4.66 4.67 4.66 4.67 2,352.9K
09:50 4.67 4.68 4.67 4.68 1,395.0K
09:55 4.68 4.68 4.67 4.67 1,223.1K
10:00 4.67 4.67 4.66 4.67 1,486.0K
10:05 4.67 4.67 4.66 4.66 1,132.1K
10:10 4.66 4.67 4.65 4.66 2,346.3K
10:15 4.66 4.67 4.66 4.67 497.7K
10:20 4.67 4.68 4.67 4.67 925.3K
10:25 4.68 4.68 4.67 4.68 462.9K
10:30 4.67 4.67 4.67 4.67 948.4K
10:35 4.67 4.67 4.66 4.66 1,147.3K
10:40 4.66 4.67 4.66 4.67 1,280.6K
10:45 4.67 4.68 4.67 4.67 1,321.1K
10:50 4.67 4.67 4.66 4.66 1,511.0K
10:55 4.66 4.66 4.65 4.66 1,854.8K
11:00 4.66 4.66 4.66 4.66 507.8K
11:05 4.66 4.67 4.66 4.67 1,047.3K
11:10 4.67 4.67 4.66 4.67 433.8K
11:15 4.66 4.67 4.66 4.67 356.2K
11:20 4.66 4.68 4.66 4.67 683.3K
11:25 4.67 4.68 4.67 4.68 586.0K
13:00 4.68 4.69 4.68 4.69 1,958.2K
13:05 4.69 4.70 4.69 4.69 1,250.1K
13:10 4.69 4.69 4.69 4.68 1,251.8K
13:15 4.69 4.69 4.68 4.68 717.0K
13:20 4.68 4.68 4.67 4.67 802.2K
13:25 4.67 4.67 4.66 4.67 917.8K
13:30 4.66 4.67 4.66 4.66 1,294.9K
13:35 4.66 4.67 4.66 4.67 1,875.5K
13:40 4.67 4.67 4.66 4.66 1,341.7K
13:45 4.66 4.67 4.66 4.67 707.0K
13:50 4.67 4.67 4.66 4.66 888.6K
13:55 4.66 4.67 4.66 4.66 1,622.3K
14:00 4.66 4.67 4.66 4.67 1,854.4K
14:05 4.67 4.68 4.67 4.68 1,571.6K
14:10 4.67 4.68 4.67 4.68 609.9K
14:15 4.68 4.69 4.68 4.68 1,682.8K
14:20 4.68 4.68 4.68 4.68 1,828.0K
14:25 4.68 4.69 4.68 4.69 2,260.8K
14:30 4.69 4.69 4.69 4.68 3,237.1K
14:35 4.68 4.68 4.68 4.68 4,615.2K
14:40 4.68 4.68 4.67 4.68 2,918.9K
14:45 4.68 4.68 4.68 4.68 2,324.6K
14:50 4.68 4.68 4.67 4.67 1,414.2K
14:55 4.67 4.67 4.67 4.67 527.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available