ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.67 4.66 4.67 10,852.2K
09:35 4.67 4.68 4.67 4.68 1,699.5K
09:40 4.68 4.69 4.68 4.69 4,398.7K
09:45 4.69 4.69 4.68 4.69 1,888.3K
09:50 4.69 4.69 4.69 4.69 772.5K
09:55 4.69 4.69 4.69 4.69 1,389.5K
10:00 4.69 4.69 4.69 4.69 1,738.5K
10:05 4.69 4.69 4.69 4.69 630.7K
10:10 4.68 4.68 4.68 4.68 407.6K
10:15 4.68 4.69 4.68 4.69 776.6K
10:20 4.69 4.69 4.69 4.69 337.3K
10:25 4.69 4.69 4.69 4.68 380.4K
10:30 4.68 4.69 4.68 4.68 987.6K
10:35 4.68 4.68 4.68 4.68 160.6K
10:40 4.68 4.68 4.67 4.67 744.2K
10:45 4.67 4.68 4.67 4.68 293.6K
10:50 4.68 4.69 4.68 4.69 1,401.6K
10:55 4.69 4.70 4.69 4.70 1,848.0K
11:00 4.70 4.70 4.70 4.70 928.7K
11:05 4.70 4.70 4.69 4.69 235.1K
11:10 4.70 4.70 4.69 4.70 2,668.3K
11:15 4.70 4.70 4.69 4.70 2,320.0K
11:20 4.70 4.71 4.70 4.71 1,146.4K
11:25 4.71 4.71 4.71 4.71 5,206.8K
13:00 4.71 4.72 4.71 4.71 1,970.3K
13:05 4.71 4.71 4.70 4.71 1,041.4K
13:10 4.71 4.71 4.70 4.70 887.3K
13:15 4.70 4.71 4.70 4.71 825.5K
13:20 4.71 4.71 4.70 4.70 788.5K
13:25 4.70 4.71 4.70 4.71 841.0K
13:30 4.71 4.71 4.71 4.71 5,215.9K
13:35 4.71 4.71 4.71 4.71 1,178.0K
13:40 4.71 4.72 4.71 4.72 1,014.0K
13:45 4.72 4.72 4.72 4.72 1,190.1K
13:50 4.72 4.73 4.72 4.73 1,074.2K
13:55 4.73 4.73 4.73 4.72 910.8K
14:00 4.72 4.73 4.72 4.72 1,256.7K
14:05 4.72 4.72 4.72 4.72 786.3K
14:10 4.72 4.72 4.71 4.72 847.3K
14:15 4.72 4.73 4.72 4.72 1,086.2K
14:20 4.72 4.72 4.72 4.72 737.3K
14:25 4.72 4.72 4.72 4.72 805.4K
14:30 4.72 4.72 4.72 4.72 1,274.4K
14:35 4.72 4.72 4.72 4.72 1,503.0K
14:40 4.72 4.72 4.72 4.72 1,179.0K
14:45 4.72 4.73 4.72 4.73 2,222.4K
14:50 4.73 4.73 4.73 4.73 1,467.3K
14:55 4.73 4.73 4.73 4.73 385.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available