1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 1,018.9K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.24 | 282.0K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.23 | 822.7K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 11.3K |
| 09:50 | 1.23 | 1.24 | 1.23 | 1.23 | 1,822.2K |
| 09:55 | 1.23 | 1.24 | 1.22 | 1.24 | 1,327.3K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.22 | 974.7K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 382.5K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,156.2K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 242.9K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 21.4K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3.8K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2.6K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 801.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 353.7K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 23.8K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 4.1K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5.9K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 199.5K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.24 | 15.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 89.6K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3.6K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 901.4K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 12.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.9K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 7.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 133.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 49.3K |