1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.30 | 1.29 | 1.29 | 1,555.0K |
| 09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 228.7K |
| 09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 78.0K |
| 09:45 | 1.29 | 1.30 | 1.29 | 1.29 | 1,089.3K |
| 09:50 | 1.30 | 1.30 | 1.29 | 1.30 | 193.0K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 6.3K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 28.8K |
| 10:05 | 1.29 | 1.30 | 1.29 | 1.30 | 1,423.7K |
| 10:10 | 1.30 | 1.30 | 1.30 | 1.30 | 38.5K |
| 10:15 | 1.29 | 1.30 | 1.29 | 1.30 | 230.7K |
| 10:20 | 1.30 | 1.30 | 1.30 | 1.30 | 3.4K |
| 10:25 | 1.30 | 1.30 | 1.30 | 1.30 | 205.4K |
| 10:30 | 1.30 | 1.30 | 1.30 | 1.30 | 28.1K |
| 10:35 | 1.30 | 1.30 | 1.30 | 1.30 | 130.8K |
| 10:40 | 1.30 | 1.30 | 1.30 | 1.30 | 27.9K |
| 10:45 | 1.30 | 1.30 | 1.30 | 1.30 | 89.8K |
| 10:55 | 1.30 | 1.30 | 1.30 | 1.30 | 0.1K |
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 7.3K |
| 11:10 | 1.30 | 1.30 | 1.30 | 1.30 | 1.2K |
| 11:15 | 1.30 | 1.30 | 1.30 | 1.30 | 11.1K |
| 11:20 | 1.30 | 1.30 | 1.30 | 1.30 | 9.9K |
| 11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 390.4K |
| 13:00 | 1.30 | 1.30 | 1.30 | 1.30 | 22.5K |
| 13:05 | 1.30 | 1.30 | 1.29 | 1.29 | 12.8K |
| 13:10 | 1.29 | 1.30 | 1.29 | 1.30 | 16.0K |
| 13:15 | 1.30 | 1.30 | 1.30 | 1.30 | 0.7K |
| 13:20 | 1.30 | 1.30 | 1.30 | 1.30 | 4.0K |
| 13:25 | 1.29 | 1.29 | 1.29 | 1.29 | 8.0K |
| 13:30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.0K |
| 13:35 | 1.30 | 1.30 | 1.30 | 1.30 | 6.0K |
| 13:50 | 1.30 | 1.30 | 1.30 | 1.30 | 25.9K |
| 14:00 | 1.30 | 1.30 | 1.30 | 1.30 | 25.4K |
| 14:05 | 1.30 | 1.30 | 1.30 | 1.30 | 582.0K |
| 14:10 | 1.30 | 1.30 | 1.30 | 1.30 | 5.4K |
| 14:25 | 1.30 | 1.30 | 1.30 | 1.30 | 3.9K |
| 14:30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.4K |
| 14:35 | 1.30 | 1.30 | 1.30 | 1.30 | 5.8K |
| 14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 30.8K |
| 14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 51.5K |
| 14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 651.9K |
| 14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 6.1K |