ChinaAMC CSI 2000

562660
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 665.0K
09:35 1.18 1.18 1.18 1.18 196.3K
09:40 1.18 1.18 1.18 1.18 131.1K
09:45 1.18 1.18 1.18 1.18 35.3K
09:50 1.18 1.18 1.18 1.18 200.0K
09:55 1.18 1.18 1.18 1.18 182.3K
10:00 1.18 1.18 1.17 1.17 4.0K
10:05 1.17 1.18 1.17 1.18 6.5K
10:10 1.18 1.18 1.18 1.18 29.0K
10:15 1.17 1.18 1.17 1.18 2.8K
10:20 1.17 1.17 1.17 1.17 178.4K
10:25 1.17 1.17 1.17 1.17 214.5K
10:30 1.17 1.17 1.17 1.17 43.5K
10:35 1.17 1.17 1.17 1.17 11.1K
10:40 1.17 1.17 1.17 1.17 120.4K
10:45 1.17 1.17 1.17 1.17 20.0K
10:50 1.17 1.17 1.17 1.17 5.3K
10:55 1.17 1.17 1.17 1.17 126.8K
11:00 1.17 1.17 1.16 1.16 36.0K
11:05 1.16 1.16 1.16 1.16 57.2K
11:10 1.16 1.16 1.16 1.16 21.8K
11:15 1.16 1.16 1.16 1.16 262.0K
11:20 1.16 1.16 1.16 1.16 33.4K
11:25 1.16 1.16 1.15 1.15 36.4K
13:00 1.15 1.15 1.15 1.15 289.9K
13:05 1.16 1.16 1.16 1.16 22.4K
13:10 1.16 1.16 1.16 1.16 83.0K
13:15 1.16 1.16 1.16 1.16 36.6K
13:20 1.16 1.16 1.16 1.16 14.6K
13:25 1.16 1.16 1.16 1.16 5.3K
13:30 1.16 1.16 1.16 1.16 3.2K
13:35 1.16 1.16 1.16 1.16 0.6K
13:40 1.16 1.16 1.16 1.16 9.9K
13:45 1.16 1.16 1.16 1.16 16.8K
13:50 1.16 1.16 1.16 1.16 11.8K
14:00 1.16 1.16 1.16 1.16 48.8K
14:05 1.16 1.16 1.16 1.16 21.5K
14:10 1.16 1.16 1.16 1.16 10.8K
14:15 1.16 1.16 1.16 1.16 1.1K
14:20 1.16 1.16 1.16 1.16 13.3K
14:25 1.16 1.16 1.16 1.16 8.7K
14:30 1.16 1.16 1.16 1.16 0.9K
14:35 1.16 1.16 1.16 1.16 5.2K
14:40 1.16 1.16 1.16 1.16 111.2K
14:45 1.16 1.17 1.16 1.17 139.0K
14:50 1.16 1.17 1.16 1.17 283.7K
14:55 1.17 1.17 1.17 1.17 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available