ChinaAMC CSI 2000

562660
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.29 1.29 196.9K
09:35 1.29 1.29 1.28 1.29 470.3K
09:40 1.29 1.29 1.28 1.28 402.5K
09:45 1.28 1.29 1.28 1.28 131.3K
09:50 1.28 1.28 1.28 1.28 111.4K
09:55 1.28 1.29 1.28 1.28 244.8K
10:00 1.28 1.28 1.28 1.28 483.7K
10:05 1.28 1.28 1.28 1.28 357.0K
10:10 1.28 1.28 1.28 1.28 137.5K
10:15 1.28 1.28 1.28 1.28 219.6K
10:20 1.28 1.28 1.28 1.28 234.3K
10:25 1.28 1.28 1.28 1.28 195.3K
10:30 1.28 1.28 1.28 1.28 155.7K
10:35 1.28 1.28 1.28 1.28 155.5K
10:40 1.28 1.28 1.28 1.28 124.9K
10:45 1.28 1.28 1.28 1.28 145.2K
10:50 1.28 1.28 1.28 1.28 173.9K
10:55 1.28 1.28 1.28 1.28 160.1K
11:00 1.28 1.28 1.28 1.28 135.0K
11:05 1.28 1.28 1.28 1.28 279.9K
11:10 1.28 1.28 1.28 1.28 126.4K
11:15 1.28 1.28 1.28 1.28 124.1K
11:20 1.28 1.28 1.28 1.28 114.5K
11:25 1.28 1.28 1.28 1.28 84.3K
13:00 1.28 1.28 1.28 1.28 142.0K
13:05 1.28 1.28 1.28 1.28 100.5K
13:10 1.28 1.28 1.28 1.28 142.9K
13:15 1.28 1.28 1.28 1.28 90.3K
13:20 1.28 1.28 1.28 1.28 105.6K
13:25 1.28 1.28 1.28 1.28 134.2K
13:30 1.28 1.28 1.28 1.28 158.8K
13:35 1.29 1.29 1.28 1.29 329.6K
13:40 1.29 1.29 1.29 1.29 158.9K
13:45 1.29 1.29 1.29 1.29 177.1K
13:50 1.29 1.29 1.28 1.29 101.2K
13:55 1.28 1.29 1.28 1.28 119.1K
14:00 1.28 1.28 1.28 1.28 84.2K
14:05 1.28 1.28 1.28 1.28 105.7K
14:10 1.28 1.28 1.28 1.28 93.8K
14:15 1.28 1.28 1.28 1.28 120.6K
14:20 1.28 1.28 1.28 1.28 625.4K
14:25 1.28 1.28 1.28 1.28 146.0K
14:30 1.28 1.28 1.28 1.28 56.0K
14:35 1.28 1.28 1.28 1.28 370.5K
14:40 1.28 1.28 1.28 1.28 347.8K
14:45 1.28 1.28 1.28 1.28 181.9K
14:50 1.28 1.28 1.28 1.28 496.8K
14:55 1.28 1.29 1.28 1.28 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available