1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.27 | 1.29 | 477.2K |
| 09:35 | 1.28 | 1.29 | 1.28 | 1.28 | 231.0K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.28 | 592.5K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1,018.9K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 787.5K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 44.1K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 29.1K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 124.9K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 66.4K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.4K |
| 10:35 | 1.28 | 1.29 | 1.28 | 1.28 | 46.3K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 20.1K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 6.7K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 9.0K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1.2K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5.9K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 10.8K |
| 13:05 | 1.28 | 1.29 | 1.28 | 1.28 | 70.2K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 26.0K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 13:30 | 1.28 | 1.29 | 1.28 | 1.29 | 38.7K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 3.3K |
| 13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 16.7K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 39.4K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 34.6K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 194.5K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 6.8K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 5.0K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 30.9K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 27.0K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 25.2K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 12.3K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 96.3K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 176.0K |