1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.48 | 1.49 | 2,258.4K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 107.1K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 151.1K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 33.1K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 19.0K |
| 09:55 | 1.49 | 1.49 | 1.48 | 1.48 | 41.0K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 536.6K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 172.0K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 5.0K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 139.3K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 269.5K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 10.0K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 9.5K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1.3K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 2.3K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 17.4K |
| 10:50 | 1.49 | 1.49 | 1.48 | 1.48 | 223.6K |
| 10:55 | 1.49 | 1.49 | 1.48 | 1.48 | 141.9K |
| 11:05 | 1.48 | 1.49 | 1.48 | 1.49 | 141.2K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1.2K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 10.0K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 14.0K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 119.2K |
| 13:00 | 1.49 | 1.49 | 1.48 | 1.48 | 121.8K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 34.2K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 220.0K |
| 13:15 | 1.48 | 1.48 | 1.48 | 1.48 | 5.0K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 9.9K |
| 13:25 | 1.48 | 1.48 | 1.48 | 1.48 | 139.7K |
| 13:30 | 1.48 | 1.49 | 1.48 | 1.48 | 113.9K |
| 13:35 | 1.48 | 1.48 | 1.48 | 1.48 | 239.7K |
| 13:40 | 1.48 | 1.49 | 1.48 | 1.49 | 536.8K |
| 13:45 | 1.49 | 1.49 | 1.48 | 1.49 | 219.0K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 130.6K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 13.4K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 76.3K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 25.0K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 464.3K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 17.9K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 204.8K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 180.7K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 138.7K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 20.2K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 106.2K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 168.9K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 204.7K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 27.5K |