ChinaAMC CSI 2000

562660
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 1,735.4K
09:35 1.58 1.58 1.58 1.58 182.2K
09:40 1.58 1.59 1.58 1.59 557.7K
09:45 1.59 1.59 1.59 1.59 160.3K
09:50 1.59 1.59 1.59 1.59 49.1K
09:55 1.59 1.59 1.59 1.59 97.0K
10:00 1.59 1.59 1.59 1.59 299.7K
10:05 1.59 1.59 1.59 1.59 117.0K
10:10 1.59 1.59 1.59 1.59 72.0K
10:15 1.59 1.59 1.59 1.59 132.1K
10:20 1.59 1.59 1.59 1.59 207.2K
10:25 1.59 1.59 1.59 1.59 401.7K
10:30 1.59 1.59 1.59 1.59 187.5K
10:35 1.59 1.59 1.59 1.59 132.7K
10:40 1.59 1.59 1.59 1.59 21.3K
10:45 1.59 1.59 1.59 1.59 485.4K
10:50 1.59 1.59 1.59 1.59 37.4K
10:55 1.59 1.59 1.59 1.59 22.9K
11:00 1.59 1.59 1.59 1.59 3.4K
11:05 1.59 1.59 1.59 1.59 219.7K
11:10 1.59 1.59 1.59 1.59 67.6K
11:15 1.59 1.59 1.59 1.59 176.3K
11:20 1.59 1.60 1.59 1.60 211.5K
11:25 1.60 1.60 1.60 1.60 7.0K
13:00 1.60 1.61 1.60 1.60 380.3K
13:05 1.60 1.60 1.60 1.60 12.5K
13:10 1.60 1.60 1.60 1.60 5.0K
13:15 1.60 1.60 1.60 1.60 60.6K
13:20 1.60 1.60 1.60 1.60 24.9K
13:25 1.60 1.60 1.60 1.60 34.3K
13:30 1.60 1.60 1.60 1.60 51.1K
13:35 1.60 1.60 1.60 1.60 111.0K
13:45 1.60 1.60 1.60 1.60 4.2K
13:50 1.60 1.60 1.60 1.60 10.0K
13:55 1.60 1.60 1.59 1.59 224.8K
14:00 1.59 1.59 1.59 1.59 210.7K
14:05 1.60 1.60 1.60 1.60 10.0K
14:10 1.59 1.59 1.59 1.59 79.5K
14:15 1.59 1.59 1.59 1.59 60.9K
14:20 1.59 1.59 1.59 1.59 66.8K
14:25 1.59 1.59 1.59 1.59 6.2K
14:30 1.59 1.59 1.59 1.59 30.2K
14:35 1.59 1.59 1.59 1.59 2.2K
14:40 1.59 1.60 1.59 1.59 110.6K
14:45 1.60 1.60 1.59 1.59 656.6K
14:50 1.59 1.60 1.59 1.60 444.3K
14:55 1.60 1.60 1.60 1.60 380.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available