ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 50,347.4K
09:35 0.92 0.92 0.92 0.92 143,396.1K
09:40 0.92 0.92 0.92 0.92 130,645.0K
09:45 0.92 0.92 0.92 0.92 130,747.9K
09:50 0.92 0.92 0.92 0.92 136,480.9K
09:55 0.92 0.92 0.92 0.92 71,789.1K
10:00 0.92 0.92 0.92 0.92 96,350.0K
10:05 0.92 0.92 0.92 0.92 105,233.9K
10:10 0.92 0.93 0.92 0.92 112,905.5K
10:15 0.93 0.93 0.92 0.93 24,580.8K
10:20 0.92 0.93 0.92 0.92 111,054.9K
10:25 0.92 0.93 0.92 0.93 37,946.8K
10:30 0.93 0.93 0.92 0.93 113,883.8K
10:35 0.93 0.93 0.93 0.93 168,453.8K
10:40 0.93 0.93 0.93 0.93 179,610.3K
10:45 0.93 0.93 0.93 0.93 204,283.5K
10:50 0.93 0.93 0.93 0.93 194,213.5K
10:55 0.93 0.94 0.93 0.94 228,311.8K
11:00 0.94 0.94 0.93 0.93 154,887.4K
11:05 0.93 0.93 0.93 0.93 92,138.7K
11:10 0.93 0.93 0.93 0.93 125,928.5K
11:15 0.93 0.93 0.93 0.93 31,643.7K
11:20 0.93 0.93 0.93 0.93 53,738.0K
11:25 0.93 0.93 0.93 0.93 183,911.6K
13:00 0.93 0.93 0.93 0.93 52,930.9K
13:05 0.93 0.93 0.93 0.93 170,606.4K
13:10 0.93 0.93 0.93 0.93 53,708.5K
13:15 0.93 0.93 0.93 0.93 8,225.4K
13:20 0.93 0.93 0.93 0.93 36,141.8K
13:25 0.93 0.93 0.93 0.93 117,026.1K
13:30 0.93 0.93 0.93 0.93 21,640.0K
13:35 0.93 0.93 0.93 0.93 7,230.5K
13:40 0.93 0.93 0.93 0.93 58,950.5K
13:45 0.93 0.93 0.93 0.93 11,558.5K
13:50 0.93 0.94 0.93 0.93 59,876.1K
13:55 0.93 0.94 0.93 0.94 146,747.8K
14:00 0.94 0.94 0.94 0.94 79,388.4K
14:05 0.94 0.94 0.93 0.94 24,948.9K
14:10 0.94 0.94 0.93 0.93 53,550.9K
14:15 0.93 0.94 0.93 0.93 100,785.1K
14:20 0.93 0.93 0.93 0.93 80,559.7K
14:25 0.93 0.93 0.93 0.93 18,560.1K
14:30 0.93 0.94 0.93 0.94 195,745.5K
14:35 0.94 0.94 0.94 0.94 22,229.4K
14:40 0.94 0.94 0.93 0.94 98,691.1K
14:45 0.94 0.94 0.94 0.94 63,646.0K
14:50 0.94 0.94 0.94 0.94 82,694.1K
14:55 0.94 0.94 0.94 0.94 150,191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available