ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 144,346.8K
09:35 0.94 0.94 0.93 0.94 234,530.1K
09:40 0.94 0.94 0.94 0.94 113,189.7K
09:45 0.94 0.94 0.94 0.94 134,303.5K
09:50 0.94 0.94 0.94 0.94 180,530.9K
09:55 0.94 0.94 0.94 0.94 132,562.7K
10:00 0.94 0.95 0.94 0.94 84,120.6K
10:05 0.95 0.95 0.94 0.94 249,883.7K
10:10 0.94 0.95 0.94 0.95 71,419.5K
10:15 0.95 0.95 0.95 0.95 93,113.1K
10:20 0.95 0.95 0.95 0.95 100,224.0K
10:25 0.95 0.95 0.95 0.95 139,855.2K
10:30 0.95 0.95 0.94 0.94 183,127.5K
10:35 0.94 0.95 0.94 0.95 135,751.9K
10:40 0.95 0.95 0.95 0.95 218,802.0K
10:45 0.95 0.95 0.95 0.95 197,457.9K
10:50 0.95 0.95 0.95 0.95 130,655.2K
10:55 0.95 0.95 0.95 0.95 91,608.9K
11:00 0.95 0.95 0.95 0.95 83,458.6K
11:05 0.95 0.95 0.95 0.95 98,839.4K
11:10 0.95 0.95 0.95 0.95 104,473.6K
11:15 0.95 0.95 0.95 0.95 125,983.3K
11:20 0.95 0.96 0.95 0.96 218,425.4K
11:25 0.95 0.96 0.95 0.96 131,574.6K
13:00 0.96 0.96 0.95 0.95 147,389.8K
13:05 0.95 0.95 0.95 0.95 66,037.0K
13:10 0.95 0.96 0.95 0.96 118,350.4K
13:15 0.96 0.96 0.95 0.96 211,175.7K
13:20 0.96 0.96 0.96 0.96 119,943.5K
13:25 0.96 0.96 0.95 0.95 53,433.9K
13:30 0.95 0.96 0.95 0.95 156,106.6K
13:35 0.95 0.96 0.95 0.95 209,220.5K
13:40 0.95 0.96 0.95 0.95 89,943.7K
13:45 0.95 0.95 0.95 0.95 146,202.3K
13:50 0.95 0.95 0.95 0.95 22,381.9K
13:55 0.95 0.95 0.95 0.95 66,335.5K
14:00 0.95 0.95 0.95 0.95 67,040.0K
14:05 0.95 0.95 0.95 0.95 41,309.5K
14:10 0.95 0.95 0.95 0.95 33,345.0K
14:15 0.95 0.95 0.94 0.94 38,205.3K
14:20 0.94 0.94 0.94 0.94 65,797.6K
14:25 0.94 0.94 0.94 0.94 40,778.4K
14:30 0.94 0.95 0.94 0.94 47,654.8K
14:35 0.95 0.95 0.94 0.95 20,205.4K
14:40 0.95 0.95 0.95 0.95 11,709.2K
14:45 0.95 0.95 0.95 0.95 25,467.1K
14:50 0.95 0.95 0.95 0.95 31,311.1K
14:55 0.95 0.95 0.95 0.95 25,273.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available