ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 56,515.2K
09:35 0.95 0.95 0.95 0.95 135,330.7K
09:40 0.95 0.95 0.95 0.95 171,801.4K
09:45 0.95 0.95 0.95 0.95 322,492.8K
09:50 0.95 0.95 0.95 0.95 195,260.2K
09:55 0.95 0.95 0.95 0.95 189,424.7K
10:00 0.95 0.95 0.95 0.95 240,756.6K
10:05 0.95 0.95 0.95 0.95 199,739.0K
10:10 0.95 0.95 0.95 0.95 64,621.0K
10:15 0.95 0.95 0.95 0.95 144,964.9K
10:20 0.95 0.95 0.95 0.95 92,389.5K
10:25 0.95 0.95 0.95 0.95 79,307.1K
10:30 0.95 0.95 0.95 0.95 105,292.8K
10:35 0.95 0.95 0.95 0.95 46,322.1K
10:40 0.95 0.95 0.95 0.95 135,845.5K
10:45 0.95 0.95 0.95 0.95 23,492.9K
10:50 0.95 0.95 0.95 0.95 110,527.3K
10:55 0.95 0.95 0.95 0.95 61,871.2K
11:00 0.95 0.95 0.95 0.95 83,497.2K
11:05 0.95 0.95 0.95 0.95 105,132.8K
11:10 0.95 0.95 0.95 0.95 27,975.8K
11:15 0.95 0.95 0.95 0.95 45,187.9K
11:20 0.95 0.95 0.95 0.95 60,356.6K
11:25 0.95 0.95 0.95 0.95 54,224.0K
13:00 0.95 0.95 0.95 0.95 97,021.5K
13:05 0.95 0.95 0.95 0.95 58,586.9K
13:10 0.95 0.95 0.95 0.95 81,091.4K
13:15 0.95 0.95 0.95 0.95 142,506.0K
13:20 0.95 0.95 0.95 0.95 420.2K
13:25 0.95 0.95 0.95 0.95 118,410.9K
13:30 0.95 0.95 0.95 0.95 117,902.2K
13:35 0.95 0.95 0.95 0.95 84,096.5K
13:40 0.95 0.95 0.95 0.95 83,956.5K
13:45 0.95 0.95 0.95 0.95 67,323.9K
13:50 0.95 0.95 0.95 0.95 73,502.0K
13:55 0.95 0.95 0.95 0.95 82,793.1K
14:00 0.95 0.95 0.95 0.95 44,936.3K
14:05 0.95 0.95 0.95 0.95 97,529.1K
14:10 0.95 0.95 0.95 0.95 60,458.9K
14:15 0.95 0.95 0.95 0.95 32,389.1K
14:20 0.95 0.96 0.95 0.95 116,756.4K
14:25 0.95 0.96 0.95 0.95 163,847.8K
14:30 0.95 0.95 0.95 0.95 63,731.6K
14:35 0.95 0.95 0.95 0.95 201,114.8K
14:40 0.95 0.95 0.95 0.95 114,932.6K
14:45 0.95 0.95 0.95 0.95 13,896.4K
14:50 0.95 0.95 0.95 0.95 15,795.6K
14:55 0.95 0.95 0.95 0.95 48,044.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available