ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 63,436.9K
09:35 0.95 0.95 0.94 0.95 117,370.8K
09:40 0.94 0.95 0.94 0.94 194,832.8K
09:45 0.94 0.95 0.94 0.95 142,087.5K
09:50 0.95 0.95 0.95 0.95 165,687.8K
09:55 0.95 0.95 0.95 0.95 128,045.8K
10:00 0.95 0.95 0.95 0.95 156,771.1K
10:05 0.95 0.95 0.95 0.95 110,676.8K
10:10 0.95 0.95 0.95 0.95 59,999.0K
10:15 0.95 0.95 0.95 0.95 203,082.6K
10:20 0.95 0.95 0.95 0.95 137,334.5K
10:25 0.95 0.95 0.95 0.95 255,889.6K
10:30 0.95 0.95 0.95 0.95 68,830.3K
10:35 0.95 0.95 0.95 0.95 239,030.7K
10:40 0.95 0.95 0.95 0.95 173,606.1K
10:45 0.95 0.95 0.95 0.95 154,947.5K
10:50 0.95 0.95 0.95 0.95 98,444.4K
10:55 0.95 0.95 0.95 0.95 69,454.1K
11:00 0.95 0.95 0.95 0.95 121,197.7K
11:05 0.95 0.95 0.95 0.95 109,658.2K
11:10 0.95 0.95 0.95 0.95 117,334.8K
11:15 0.95 0.95 0.95 0.95 123,243.2K
11:20 0.95 0.95 0.95 0.95 127,240.2K
11:25 0.95 0.95 0.95 0.95 40,190.4K
13:00 0.95 0.95 0.95 0.95 230,799.4K
13:05 0.95 0.95 0.95 0.95 121,079.3K
13:10 0.95 0.95 0.95 0.95 106,378.1K
13:15 0.95 0.95 0.95 0.95 249,100.9K
13:20 0.95 0.95 0.95 0.95 70,940.0K
13:25 0.95 0.95 0.95 0.95 112,471.1K
13:30 0.95 0.95 0.95 0.95 64,588.7K
13:35 0.95 0.95 0.95 0.95 50,892.8K
13:40 0.95 0.95 0.95 0.95 106,745.8K
13:45 0.95 0.95 0.95 0.95 52,697.4K
13:50 0.95 0.95 0.95 0.95 94,689.0K
13:55 0.95 0.95 0.95 0.95 58,321.5K
14:00 0.95 0.95 0.95 0.95 79,147.0K
14:05 0.95 0.95 0.95 0.95 14,915.4K
14:10 0.95 0.95 0.95 0.95 76,962.4K
14:15 0.95 0.95 0.95 0.95 33,640.3K
14:20 0.95 0.95 0.95 0.95 105,324.6K
14:25 0.95 0.95 0.95 0.95 86,184.2K
14:30 0.95 0.95 0.95 0.95 43,195.2K
14:35 0.95 0.95 0.95 0.95 41,179.6K
14:40 0.95 0.95 0.95 0.95 19,668.2K
14:45 0.95 0.95 0.95 0.95 26,510.0K
14:50 0.95 0.95 0.95 0.95 3,434.8K
14:55 0.95 0.95 0.95 0.95 8,832.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available