ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 55,424.2K
09:35 0.96 0.96 0.96 0.96 93,706.2K
09:40 0.96 0.96 0.96 0.96 31,955.5K
09:45 0.96 0.96 0.96 0.96 135,178.3K
09:50 0.96 0.96 0.96 0.96 245,866.9K
09:55 0.96 0.96 0.96 0.96 121,116.8K
10:00 0.96 0.96 0.96 0.96 115,159.3K
10:05 0.96 0.96 0.96 0.96 51,109.7K
10:10 0.96 0.96 0.96 0.96 178,924.4K
10:15 0.96 0.96 0.96 0.96 138,652.0K
10:20 0.96 0.96 0.96 0.96 121,678.4K
10:25 0.96 0.96 0.96 0.96 99,372.1K
10:30 0.96 0.96 0.96 0.96 83,955.7K
10:35 0.96 0.96 0.96 0.96 154,561.6K
10:40 0.96 0.96 0.96 0.96 140,333.9K
10:45 0.96 0.96 0.96 0.96 171,761.6K
10:50 0.96 0.96 0.96 0.96 187,068.4K
10:55 0.96 0.96 0.96 0.96 21,454.6K
11:00 0.96 0.96 0.96 0.96 50,033.5K
11:05 0.96 0.96 0.96 0.96 193,527.1K
11:10 0.96 0.96 0.96 0.96 174,385.7K
11:15 0.96 0.96 0.96 0.96 80,657.8K
11:20 0.96 0.96 0.96 0.96 40,403.1K
11:25 0.96 0.96 0.96 0.96 17,330.5K
13:00 0.96 0.96 0.96 0.96 25,633.2K
13:05 0.96 0.96 0.96 0.96 987.5K
13:10 0.96 0.96 0.96 0.96 16,963.4K
13:15 0.96 0.96 0.96 0.96 51,255.9K
13:20 0.96 0.96 0.96 0.96 96,827.7K
13:25 0.96 0.96 0.96 0.96 47,187.2K
13:30 0.96 0.96 0.96 0.96 103,897.8K
13:35 0.96 0.96 0.96 0.96 70,440.1K
13:40 0.96 0.96 0.96 0.96 110,773.7K
13:45 0.96 0.96 0.96 0.96 107,875.0K
13:50 0.96 0.96 0.96 0.96 54,102.5K
13:55 0.96 0.96 0.96 0.96 65,038.7K
14:00 0.96 0.96 0.96 0.96 19,052.7K
14:05 0.96 0.96 0.96 0.96 46,444.3K
14:10 0.96 0.96 0.96 0.96 50,625.3K
14:15 0.96 0.96 0.96 0.96 86,635.3K
14:20 0.96 0.96 0.96 0.96 20,775.5K
14:25 0.96 0.96 0.96 0.96 50,782.6K
14:30 0.96 0.96 0.96 0.96 53,290.7K
14:35 0.96 0.96 0.96 0.96 76,436.0K
14:40 0.96 0.96 0.96 0.96 40,904.0K
14:45 0.96 0.97 0.96 0.96 61,801.6K
14:50 0.97 0.97 0.97 0.97 56,421.3K
14:55 0.97 0.97 0.97 0.97 26,087.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available