ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 60,110.7K
09:35 0.94 0.94 0.93 0.94 69,342.9K
09:40 0.94 0.94 0.93 0.93 95,098.2K
09:45 0.93 0.93 0.93 0.93 62,156.5K
09:50 0.93 0.93 0.93 0.93 127,355.6K
09:55 0.93 0.93 0.93 0.93 127,562.5K
10:00 0.93 0.93 0.93 0.93 108,281.2K
10:05 0.93 0.93 0.93 0.93 4,706.6K
10:10 0.93 0.93 0.93 0.93 102,222.8K
10:15 0.93 0.93 0.93 0.93 204,308.2K
10:20 0.93 0.93 0.93 0.93 47,910.9K
10:25 0.93 0.93 0.93 0.93 36,622.4K
10:30 0.93 0.93 0.93 0.93 84,461.3K
10:35 0.93 0.93 0.93 0.93 92,697.6K
10:40 0.93 0.93 0.93 0.93 63,742.3K
10:45 0.93 0.93 0.93 0.93 73,985.3K
10:50 0.93 0.93 0.93 0.93 105,621.8K
10:55 0.93 0.93 0.93 0.93 28,295.5K
11:00 0.93 0.93 0.93 0.93 57,897.9K
11:05 0.93 0.93 0.93 0.93 5,679.3K
11:10 0.93 0.93 0.93 0.93 94,676.9K
11:15 0.93 0.93 0.93 0.93 94,885.9K
11:20 0.93 0.93 0.93 0.93 166,524.5K
11:25 0.93 0.93 0.93 0.93 118,121.7K
13:00 0.93 0.93 0.93 0.93 45,402.3K
13:05 0.93 0.93 0.93 0.93 42,557.0K
13:10 0.93 0.93 0.93 0.93 4,190.6K
13:15 0.93 0.93 0.93 0.93 1,641.5K
13:20 0.93 0.93 0.93 0.93 9,266.2K
13:25 0.93 0.93 0.93 0.93 66,010.3K
13:30 0.93 0.93 0.93 0.93 12,780.7K
13:35 0.93 0.93 0.93 0.93 6,020.4K
13:40 0.93 0.93 0.93 0.93 4,446.5K
13:45 0.93 0.93 0.93 0.93 117,400.3K
13:50 0.93 0.93 0.93 0.93 21,095.3K
13:55 0.93 0.93 0.93 0.93 84,176.1K
14:00 0.93 0.93 0.93 0.93 17,891.0K
14:05 0.93 0.93 0.93 0.93 159,477.6K
14:10 0.93 0.93 0.93 0.93 94,013.5K
14:15 0.93 0.93 0.93 0.93 107,913.4K
14:20 0.93 0.93 0.93 0.93 17,081.1K
14:25 0.93 0.93 0.93 0.93 56,683.9K
14:30 0.93 0.93 0.93 0.93 41,959.2K
14:35 0.93 0.93 0.93 0.93 78,933.6K
14:40 0.93 0.93 0.93 0.93 42,996.7K
14:45 0.93 0.93 0.93 0.93 32,426.9K
14:50 0.93 0.93 0.93 0.93 17,670.8K
14:55 0.93 0.93 0.93 0.93 24,677.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available