ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 15,764.4K
09:35 0.94 0.94 0.93 0.93 86,241.1K
09:40 0.93 0.94 0.93 0.93 151,821.4K
09:45 0.93 0.94 0.93 0.93 22,823.7K
09:50 0.94 0.94 0.94 0.94 72,826.3K
09:55 0.93 0.94 0.93 0.94 71,440.2K
10:00 0.94 0.94 0.94 0.94 9,617.4K
10:05 0.94 0.94 0.94 0.94 163,768.2K
10:10 0.94 0.94 0.93 0.93 136,246.3K
10:15 0.93 0.94 0.93 0.93 7,306.8K
10:20 0.93 0.94 0.93 0.93 1,674.7K
10:25 0.93 0.94 0.93 0.93 101,913.7K
10:30 0.94 0.94 0.93 0.93 126,998.8K
10:35 0.93 0.93 0.93 0.93 42,462.1K
10:40 0.93 0.93 0.93 0.93 15,953.7K
10:45 0.93 0.93 0.93 0.93 47,808.6K
10:50 0.93 0.93 0.93 0.93 170,390.3K
10:55 0.93 0.93 0.93 0.93 3,746.9K
11:00 0.93 0.93 0.93 0.93 200,057.9K
11:05 0.93 0.93 0.93 0.93 108,736.9K
11:10 0.93 0.93 0.93 0.93 237,417.6K
11:15 0.93 0.93 0.93 0.93 17,047.6K
11:20 0.93 0.93 0.93 0.93 520.7K
11:25 0.93 0.93 0.93 0.93 20,236.1K
13:00 0.93 0.94 0.93 0.93 174,481.2K
13:05 0.93 0.93 0.93 0.93 89,356.0K
13:10 0.93 0.94 0.93 0.94 119,730.0K
13:15 0.93 0.94 0.93 0.94 560.6K
13:20 0.94 0.94 0.93 0.94 422.6K
13:25 0.94 0.94 0.93 0.94 24,289.3K
13:30 0.94 0.94 0.94 0.94 233,983.5K
13:35 0.94 0.94 0.93 0.94 51,640.9K
13:40 0.94 0.94 0.94 0.94 468.1K
13:45 0.94 0.94 0.93 0.94 135,089.1K
13:50 0.94 0.94 0.93 0.93 13,664.9K
13:55 0.94 0.94 0.93 0.94 53,914.2K
14:00 0.94 0.94 0.94 0.94 1,200.3K
14:05 0.94 0.94 0.93 0.93 29,269.4K
14:10 0.94 0.94 0.93 0.94 5,808.8K
14:15 0.94 0.94 0.93 0.93 32.5K
14:20 0.93 0.94 0.93 0.94 1,516.3K
14:25 0.94 0.94 0.93 0.94 3,173.8K
14:30 0.94 0.94 0.93 0.93 3,679.5K
14:35 0.94 0.94 0.93 0.94 73,624.2K
14:40 0.94 0.94 0.93 0.93 42,616.1K
14:45 0.94 0.94 0.93 0.93 47,918.3K
14:50 0.93 0.94 0.93 0.94 48,786.8K
14:55 0.94 0.94 0.93 0.94 9,490.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available