ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 102,977.2K
09:35 0.95 0.95 0.94 0.95 113,718.8K
09:40 0.95 0.95 0.94 0.94 66,341.9K
09:45 0.94 0.95 0.94 0.94 59,415.8K
09:50 0.94 0.95 0.94 0.94 114,564.3K
09:55 0.94 0.95 0.94 0.95 93,206.0K
10:00 0.95 0.95 0.94 0.94 133,558.0K
10:05 0.94 0.94 0.94 0.94 63,941.5K
10:10 0.94 0.94 0.94 0.94 65,505.5K
10:15 0.94 0.94 0.94 0.94 46,942.5K
10:20 0.94 0.94 0.94 0.94 5,002.3K
10:25 0.94 0.94 0.94 0.94 178,550.8K
10:30 0.94 0.94 0.94 0.94 82,448.4K
10:35 0.94 0.94 0.94 0.94 163,001.0K
10:40 0.94 0.94 0.94 0.94 7,405.0K
10:45 0.94 0.94 0.94 0.94 590.9K
10:50 0.94 0.94 0.94 0.94 22,237.5K
10:55 0.94 0.94 0.94 0.94 189,359.5K
11:00 0.94 0.94 0.94 0.94 221,539.7K
11:05 0.94 0.94 0.94 0.94 20,779.3K
11:10 0.94 0.94 0.94 0.94 23,230.4K
11:15 0.94 0.94 0.94 0.94 33,334.3K
11:20 0.94 0.94 0.94 0.94 26,926.0K
11:25 0.94 0.94 0.94 0.94 68,797.8K
13:00 0.94 0.94 0.94 0.94 131,812.2K
13:05 0.94 0.94 0.94 0.94 51,489.8K
13:10 0.94 0.94 0.94 0.94 6,015.2K
13:15 0.94 0.94 0.94 0.94 51,945.5K
13:20 0.94 0.94 0.94 0.94 80,308.5K
13:25 0.94 0.94 0.94 0.94 15,105.5K
13:30 0.94 0.94 0.94 0.94 391,437.6K
13:35 0.94 0.94 0.94 0.94 31,012.9K
13:40 0.94 0.94 0.94 0.94 10,559.9K
13:45 0.94 0.94 0.94 0.94 139,847.5K
13:50 0.94 0.94 0.94 0.94 4,409.6K
13:55 0.94 0.94 0.94 0.94 99,440.5K
14:00 0.94 0.94 0.94 0.94 122,683.1K
14:05 0.94 0.94 0.94 0.94 112,734.0K
14:10 0.94 0.94 0.94 0.94 62,421.9K
14:15 0.94 0.94 0.94 0.94 49,991.0K
14:20 0.94 0.94 0.94 0.94 10,753.0K
14:25 0.94 0.94 0.94 0.94 21,750.9K
14:30 0.94 0.94 0.94 0.94 45,767.9K
14:35 0.94 0.94 0.94 0.94 30,514.2K
14:40 0.94 0.94 0.94 0.94 24,815.9K
14:45 0.94 0.94 0.94 0.94 2,905.7K
14:50 0.94 0.94 0.94 0.94 10,680.1K
14:55 0.94 0.94 0.94 0.94 49,553.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available