ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 59,443.6K
09:35 0.94 0.94 0.94 0.94 114,695.2K
09:40 0.94 0.94 0.94 0.94 213,631.5K
09:45 0.94 0.94 0.94 0.94 152,438.6K
09:50 0.94 0.94 0.94 0.94 4,548.9K
09:55 0.94 0.94 0.94 0.94 12,399.3K
10:00 0.94 0.94 0.94 0.94 165,350.3K
10:05 0.94 0.94 0.94 0.94 85,695.4K
10:10 0.94 0.94 0.94 0.94 72,001.5K
10:15 0.94 0.94 0.94 0.94 34,085.2K
10:20 0.94 0.94 0.94 0.94 44,942.2K
10:25 0.94 0.94 0.94 0.94 25,417.6K
10:30 0.94 0.94 0.94 0.94 91,176.7K
10:35 0.94 0.94 0.94 0.94 12,531.2K
10:40 0.94 0.94 0.94 0.94 10,541.9K
10:45 0.94 0.94 0.94 0.94 3,887.6K
10:50 0.94 0.94 0.94 0.94 138,206.2K
10:55 0.94 0.94 0.94 0.94 203,290.5K
11:00 0.94 0.94 0.94 0.94 46,061.7K
11:05 0.94 0.94 0.94 0.94 172,503.5K
11:10 0.94 0.94 0.94 0.94 1,103.4K
11:15 0.94 0.94 0.94 0.94 237,077.6K
11:20 0.94 0.94 0.94 0.94 1,449.8K
11:25 0.94 0.94 0.94 0.94 90,747.1K
13:00 0.94 0.94 0.94 0.94 145,572.1K
13:05 0.94 0.94 0.94 0.94 213,373.1K
13:10 0.94 0.94 0.94 0.94 168,672.2K
13:15 0.94 0.94 0.94 0.94 70,693.3K
13:20 0.94 0.94 0.94 0.94 47,534.2K
13:25 0.94 0.94 0.94 0.94 126,864.6K
13:30 0.94 0.94 0.94 0.94 49,905.7K
13:35 0.94 0.94 0.94 0.94 55,738.3K
13:40 0.94 0.94 0.94 0.94 5,095.5K
13:45 0.94 0.94 0.94 0.94 2,305.5K
13:50 0.94 0.94 0.94 0.94 14,586.0K
13:55 0.94 0.94 0.94 0.94 3,520.8K
14:00 0.94 0.94 0.94 0.94 6,781.0K
14:05 0.94 0.94 0.94 0.94 104,307.4K
14:10 0.94 0.94 0.94 0.94 84,896.6K
14:15 0.94 0.94 0.94 0.94 4,646.9K
14:20 0.94 0.94 0.94 0.94 30,211.5K
14:25 0.94 0.94 0.94 0.94 56,304.2K
14:30 0.94 0.94 0.94 0.94 54,143.8K
14:35 0.94 0.94 0.94 0.94 2,008.7K
14:40 0.94 0.94 0.94 0.94 4,814.7K
14:45 0.94 0.94 0.94 0.94 18,437.3K
14:50 0.94 0.94 0.94 0.94 27,032.2K
14:55 0.94 0.94 0.94 0.94 47,124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available