ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 83,124.6K
09:35 0.93 0.93 0.93 0.93 59,728.0K
09:40 0.93 0.93 0.93 0.93 107,600.6K
09:45 0.93 0.94 0.93 0.94 98,210.9K
09:50 0.93 0.94 0.93 0.94 72,367.6K
09:55 0.93 0.94 0.93 0.93 118,455.5K
10:00 0.94 0.94 0.93 0.93 85,072.8K
10:05 0.93 0.93 0.93 0.93 58,122.5K
10:10 0.93 0.93 0.93 0.93 50,392.0K
10:15 0.93 0.93 0.93 0.93 3,392.9K
10:20 0.93 0.93 0.93 0.93 52,491.4K
10:25 0.93 0.93 0.93 0.93 98,671.9K
10:30 0.93 0.93 0.93 0.93 163,130.8K
10:35 0.93 0.93 0.93 0.93 113,005.9K
10:40 0.93 0.93 0.93 0.93 38,408.9K
10:45 0.93 0.93 0.93 0.93 50,028.4K
10:50 0.93 0.93 0.93 0.93 52,244.1K
10:55 0.93 0.93 0.93 0.93 64,547.3K
11:00 0.93 0.94 0.93 0.94 146,366.3K
11:05 0.94 0.94 0.94 0.94 281,687.7K
11:10 0.94 0.94 0.94 0.94 75,463.5K
11:15 0.94 0.94 0.93 0.93 46,015.9K
11:20 0.94 0.94 0.93 0.93 1,924.5K
11:25 0.93 0.94 0.93 0.94 63,247.6K
13:00 0.93 0.94 0.93 0.93 153,834.4K
13:05 0.93 0.93 0.93 0.93 12,503.3K
13:10 0.93 0.93 0.93 0.93 34,674.5K
13:15 0.93 0.93 0.93 0.93 15,195.5K
13:20 0.93 0.93 0.93 0.93 154,169.7K
13:25 0.93 0.93 0.93 0.93 13,605.6K
13:30 0.93 0.93 0.93 0.93 90,625.8K
13:35 0.93 0.93 0.93 0.93 159,037.7K
13:40 0.93 0.93 0.93 0.93 1,134.8K
13:45 0.93 0.93 0.93 0.93 3,341.0K
13:50 0.93 0.93 0.93 0.93 158,812.9K
13:55 0.93 0.93 0.93 0.93 112,645.3K
14:00 0.93 0.93 0.93 0.93 15,333.3K
14:05 0.93 0.93 0.93 0.93 1,851.4K
14:10 0.93 0.93 0.93 0.93 97,579.8K
14:15 0.93 0.93 0.93 0.93 195.8K
14:20 0.93 0.93 0.93 0.93 30,788.3K
14:25 0.93 0.93 0.93 0.93 91.5K
14:30 0.93 0.93 0.93 0.93 86.7K
14:35 0.93 0.93 0.93 0.93 16,135.4K
14:40 0.93 0.93 0.93 0.93 2,616.4K
14:45 0.93 0.93 0.93 0.93 25,028.6K
14:50 0.93 0.93 0.93 0.93 35,953.8K
14:55 0.93 0.93 0.93 0.93 7,501.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available