ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 36,797.4K
09:35 0.94 0.95 0.94 0.94 44,198.3K
09:40 0.94 0.95 0.94 0.94 4,859.3K
09:45 0.94 0.95 0.94 0.95 17,249.7K
09:50 0.94 0.95 0.94 0.95 27,566.5K
09:55 0.95 0.95 0.95 0.95 24,172.3K
10:00 0.94 0.95 0.94 0.95 61,258.7K
10:05 0.94 0.95 0.94 0.95 92,683.9K
10:10 0.95 0.95 0.94 0.95 266,094.3K
10:15 0.95 0.95 0.94 0.94 43,340.5K
10:20 0.94 0.95 0.94 0.95 248,038.9K
10:25 0.94 0.95 0.94 0.94 5,204.8K
10:30 0.95 0.95 0.94 0.94 1,744.1K
10:35 0.95 0.95 0.94 0.94 1,895.6K
10:40 0.94 0.95 0.94 0.95 4,753.8K
10:45 0.95 0.95 0.94 0.95 2,235.6K
10:50 0.94 0.95 0.94 0.94 56.9K
10:55 0.94 0.95 0.94 0.94 5,919.1K
11:00 0.95 0.95 0.94 0.94 34.3K
11:05 0.95 0.95 0.94 0.95 151,623.1K
11:10 0.95 0.95 0.95 0.95 624,213.3K
11:15 0.95 0.95 0.94 0.94 23,018.1K
11:20 0.94 0.95 0.94 0.95 565.2K
11:25 0.94 0.95 0.94 0.95 2,007.3K
13:00 0.94 0.95 0.94 0.94 404.2K
13:05 0.94 0.95 0.94 0.94 55,657.1K
13:10 0.94 0.94 0.94 0.94 161,078.0K
13:15 0.94 0.94 0.94 0.94 165,080.6K
13:20 0.94 0.94 0.94 0.94 230,408.8K
13:25 0.94 0.94 0.93 0.94 127,055.4K
13:30 0.94 0.94 0.93 0.94 122,731.3K
13:35 0.94 0.94 0.94 0.94 52,805.5K
13:40 0.94 0.94 0.94 0.94 48,534.7K
13:45 0.94 0.94 0.94 0.94 20,957.7K
13:50 0.94 0.94 0.94 0.94 67,047.5K
13:55 0.94 0.94 0.94 0.94 107,317.8K
14:00 0.94 0.94 0.94 0.94 47,758.7K
14:05 0.94 0.94 0.94 0.94 39,144.9K
14:10 0.94 0.94 0.94 0.94 8,133.3K
14:15 0.94 0.94 0.94 0.94 5,495.4K
14:20 0.94 0.94 0.94 0.94 8,429.3K
14:25 0.94 0.94 0.94 0.94 1,892.0K
14:30 0.94 0.94 0.94 0.94 6,182.1K
14:35 0.94 0.94 0.94 0.94 1,007.9K
14:40 0.94 0.94 0.94 0.94 93.0K
14:45 0.94 0.94 0.94 0.94 6,282.4K
14:50 0.94 0.94 0.94 0.94 1,765.6K
14:55 0.94 0.94 0.94 0.94 18,876.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available