ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 97,350.0K
09:35 0.94 0.94 0.94 0.94 144,013.3K
09:40 0.94 0.94 0.94 0.94 44,331.1K
09:45 0.94 0.94 0.94 0.94 46,944.1K
09:50 0.94 0.94 0.94 0.94 120,595.1K
09:55 0.94 0.94 0.94 0.94 53,643.6K
10:00 0.94 0.94 0.94 0.94 24,697.9K
10:05 0.94 0.94 0.94 0.94 116,696.3K
10:10 0.94 0.94 0.94 0.94 45,552.4K
10:15 0.94 0.94 0.94 0.94 5,707.6K
10:20 0.94 0.94 0.94 0.94 63,239.2K
10:25 0.94 0.94 0.94 0.94 245,965.5K
10:30 0.94 0.94 0.94 0.94 100,131.1K
10:35 0.94 0.94 0.94 0.94 130,025.0K
10:40 0.94 0.94 0.94 0.94 8,275.3K
10:45 0.94 0.94 0.94 0.94 182,885.1K
10:50 0.94 0.94 0.94 0.94 93,168.3K
10:55 0.94 0.94 0.94 0.94 92,462.0K
11:00 0.94 0.94 0.94 0.94 1,765.6K
11:05 0.94 0.94 0.94 0.94 15,788.8K
11:10 0.94 0.94 0.94 0.94 71,243.0K
11:15 0.94 0.94 0.94 0.94 79,262.2K
11:20 0.94 0.94 0.94 0.94 51,169.7K
11:25 0.94 0.94 0.94 0.94 8,066.2K
13:00 0.94 0.94 0.94 0.94 56,766.7K
13:05 0.94 0.94 0.94 0.94 37,057.3K
13:10 0.94 0.94 0.94 0.94 6,289.3K
13:15 0.94 0.94 0.94 0.94 10,955.9K
13:20 0.94 0.94 0.94 0.94 3,409.3K
13:25 0.94 0.94 0.94 0.94 21,038.9K
13:30 0.94 0.94 0.94 0.94 67,760.6K
13:35 0.94 0.94 0.94 0.94 65,457.6K
13:40 0.94 0.94 0.94 0.94 6,847.6K
13:45 0.94 0.94 0.94 0.94 7,162.9K
13:50 0.94 0.94 0.94 0.94 4,170.8K
13:55 0.94 0.94 0.94 0.94 43,570.3K
14:00 0.94 0.94 0.94 0.94 13,264.2K
14:05 0.94 0.94 0.94 0.94 2,676.0K
14:10 0.94 0.94 0.94 0.94 11,143.5K
14:15 0.94 0.94 0.94 0.94 563.8K
14:20 0.94 0.94 0.94 0.94 38,738.5K
14:25 0.94 0.94 0.94 0.94 4,949.9K
14:30 0.94 0.94 0.94 0.94 18,708.1K
14:35 0.94 0.94 0.94 0.94 74,322.8K
14:40 0.94 0.94 0.94 0.94 21,665.1K
14:45 0.94 0.94 0.94 0.94 4,264.3K
14:50 0.94 0.94 0.94 0.94 5,836.6K
14:55 0.94 0.94 0.94 0.94 34,788.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available