ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 57,184.3K
09:35 0.94 0.94 0.94 0.94 62,424.6K
09:40 0.94 0.95 0.94 0.94 53,271.4K
09:45 0.94 0.95 0.94 0.94 59,403.9K
09:50 0.94 0.95 0.94 0.94 81,797.7K
09:55 0.94 0.95 0.94 0.95 173,258.2K
10:00 0.95 0.95 0.95 0.95 94,606.8K
10:05 0.95 0.95 0.95 0.95 75,772.0K
10:10 0.95 0.95 0.95 0.95 123,371.4K
10:15 0.95 0.95 0.95 0.95 139,131.5K
10:20 0.95 0.95 0.95 0.95 176,831.3K
10:25 0.95 0.95 0.95 0.95 101,147.5K
10:30 0.95 0.95 0.95 0.95 160,896.5K
10:35 0.95 0.95 0.95 0.95 37,246.9K
10:40 0.95 0.95 0.95 0.95 70,858.0K
10:45 0.95 0.95 0.95 0.95 13,592.5K
10:50 0.95 0.95 0.95 0.95 48,072.7K
10:55 0.95 0.95 0.95 0.95 228,098.7K
11:00 0.95 0.95 0.95 0.95 19,347.4K
11:05 0.95 0.95 0.95 0.95 137,560.4K
11:10 0.95 0.95 0.95 0.95 6,171.6K
11:15 0.95 0.95 0.95 0.95 4,343.2K
11:20 0.95 0.95 0.95 0.95 20,027.1K
11:25 0.95 0.95 0.95 0.95 12,034.1K
13:00 0.95 0.95 0.95 0.95 269,409.6K
13:05 0.95 0.95 0.95 0.95 95,619.9K
13:10 0.95 0.95 0.95 0.95 12,896.1K
13:15 0.95 0.95 0.95 0.95 29,118.9K
13:20 0.95 0.95 0.95 0.95 75,626.5K
13:25 0.95 0.95 0.95 0.95 18,412.0K
13:30 0.95 0.95 0.95 0.95 29,570.0K
13:35 0.95 0.95 0.95 0.95 5,372.9K
13:40 0.95 0.95 0.95 0.95 2,028.5K
13:45 0.95 0.95 0.95 0.95 52,491.1K
13:50 0.95 0.95 0.95 0.95 54,327.6K
13:55 0.95 0.95 0.95 0.95 63,715.3K
14:00 0.95 0.95 0.95 0.95 104,925.8K
14:05 0.95 0.95 0.95 0.95 65,630.9K
14:10 0.95 0.95 0.95 0.95 82,319.2K
14:15 0.95 0.95 0.95 0.95 30,911.3K
14:20 0.95 0.95 0.95 0.95 26,963.1K
14:25 0.95 0.95 0.95 0.95 43,076.7K
14:30 0.95 0.95 0.95 0.95 107,047.6K
14:35 0.95 0.95 0.95 0.95 110,343.1K
14:40 0.95 0.95 0.95 0.95 161,068.2K
14:45 0.95 0.95 0.95 0.95 55,918.2K
14:50 0.95 0.95 0.95 0.95 5,821.0K
14:55 0.95 0.95 0.95 0.95 69,567.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available